ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.335
0.07%
US Dollar vs AUD
1.61394
-0.08%
Bitcoin
95,839.38
1.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Vanguard Russell 1000 Value (VONV)

  7. Vanguard Russell 1000 Value (VONV) Options

Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

Vanguard Russell 1000 Value Index Fund
81.30
0.64
(0.79%)
Closed 14 January 8:00AM
Delayed by 15 minutes
81.30
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
VONV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.002.307.300.004.800.000.00 %00-
77.001.406.400.003.900.000.00 %00-
78.000.605.600.003.100.000.00 %00-
79.000.005.000.000.000.000.00 %00-
80.000.005.000.000.000.000.00 %00-
81.000.003.800.000.000.000.00 %00-
82.000.901.100.901.000.000.00 %025-
83.000.003.200.000.000.000.00 %00-
84.000.003.000.000.000.000.00 %00-
85.000.003.000.000.000.000.00 %00-
86.000.003.000.000.000.000.00 %00-
87.000.003.000.000.000.000.00 %00-
88.000.003.000.000.000.000.00 %00-
89.000.003.000.000.000.000.00 %00-
90.000.003.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.003.000.000.000.000.00 %00-
77.000.003.000.000.000.000.00 %00-
78.000.003.200.000.000.000.00 %00-
79.000.253.100.251.6750.000.00 %02-
80.000.003.300.000.000.000.00 %00-
81.000.003.600.000.000.000.00 %00-
82.000.004.400.000.000.000.00 %00-
83.000.305.300.002.800.000.00 %00-
84.001.306.300.003.800.000.00 %00-
85.002.307.300.004.800.000.00 %00-
86.003.108.100.005.600.000.00 %00-
87.004.209.200.006.700.000.00 %00-
88.005.2010.200.007.700.000.00 %00-
89.006.2011.200.008.700.000.00 %00-
90.007.2012.200.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffing 360 Solutions Inc
US$ 4.03
(77.14%)
853.52k
GXAIGaxos ai Inc
US$ 2.49
(49.10%)
83.99k
YOSHYoshiharu Global Company
US$ 3.71
(28.82%)
1.49k
MNDRMobile health Network Solutions
US$ 0.5166
(27.18%)
290.19k
PIIIP3 Partners Inc
US$ 0.27
(25.64%)
246.36k
CTRNCiti Trends Inc
US$ 20.51
(-21.99%)
1
PHIOPhio Pharmaceuticals Corporation
US$ 5.17
(-21.67%)
116.43k
SASRSandy Spring Bancorp Inc
US$ 25.11
(-20.71%)
1
AEHRAehr Test Systems
US$ 13.02
(-18.57%)
2.67k
ATPCAgape ATP Corporation
US$ 1.66
(-15.74%)
6.89k
GCTKGlucoTrack Inc
US$ 0.133
(-11.16%)
1.53M
SHViShares Short Treasury Bond ETF
US$ 110.26
(0.01%)
1.39M
LAESSEALSQ Corporation
US$ 3.19
(-4.78%)
941.64k
STAFStaffing 360 Solutions Inc
US$ 4.03
(77.14%)
853.52k
RGTIRigetti Computing Inc
US$ 6.45
(6.61%)
764.98k

VONV Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
VONV very bullish..

👍️0
Penny Roger$ Penny Roger$ 13 years ago
$VONV ~ Buy-ins ~ Naked Short List! In Charts and links! for March. 7th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/VONV?
~ OTC Markets: http://www.otcmarkets.com/stock/VONV/company-info
~ Google Finance: http://www.google.com/finance?q=VONV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VONV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VONV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VONV
Finviz: http://finviz.com/quote.ashx?t=VONV
~ BusyStock: http://busystock.com/i.php?s=VONV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=VONV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=VONV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VONV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=VONV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=VONV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VONV
~ MarketWatch: http://www.marketwatch.com/investing/stock/VONV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=VONV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> VONV <---
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Vanguard Russell 1000 Value ETF

http://www.google.com/finance?q=VONV
👍️0

Your Recent History

NASDAQ
VONV
Vanguard Russell 1000 Va...
NASDAQ
CDOKX
Ci Global Energy Corpora...
LSE
HEMV
Hsbc Msci Emesg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads