We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.20513492271 | 76.34 | 76.99 | 75.04 | 76438 | 75.74788697 | SP |
| 4 | -0.35 | -0.461924244424 | 75.77 | 76.99 | 75.04 | 41627 | 75.92828218 | SP |
| 12 | -0.43 | -0.566908371786 | 75.85 | 76.99 | 73.95 | 31072 | 75.4398659 | SP |
| 26 | -1.69 | -2.19167423162 | 77.11 | 77.6722 | 73.95 | 42084 | 76.10939723 | SP |
| 52 | -0.01 | -0.0132573246719 | 75.43 | 77.89 | 70.3 | 73391 | 74.20007382 | SP |
| 156 | -16.28 | -17.7535441658 | 91.7 | 93.33 | 70.0932 | 59051 | 77.25923637 | SP |
| 260 | -11.17 | -12.8998729645 | 86.59 | 94.99 | 68.58 | 59255 | 82.63327959 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 75.42 | 0.33 | 0.44 | 75.25 | 75.46 | 75.24 | 30688 |
| 1719873300 | 75.09 | -1.02 | -1.34 | 76.99 | 76.99 | 75.04 | 112249 |
| 1719614100 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1719527700 | 76.11 | 0.12 | 0.16 | 76.17 | 76.18 | 76.085 | 27973 |
| 1719441300 | 75.99 | -0.29 | -0.38 | 75.95 | 76.0625 | 75.83 | 195640 |
| 1719354900 | 76.28 | 0.01 | 0.01 | 76.34 | 76.34 | 76.19 | 32016 |
| 1719268500 | 76.27 | 0.01 | 0.01 | 76.4 | 76.4 | 76.27 | 63219 |
| 1719009300 | 76.26 | 0.07 | 0.09 | 76.25 | 76.39 | 76.13 | 30385 |
| 1718922900 | 76.19 | -0.26 | -0.34 | 76.05 | 76.23 | 76.05 | 26280 |
| 1718750100 | 76.45 | 0.28 | 0.37 | 76.37 | 76.48 | 76.29 | 17321 |
| 1718663700 | 76.17 | -0.28 | -0.37 | 76.01 | 76.18 | 76.01 | 25537 |
| 1718404500 | 76.45 | 0.08 | 0.10 | 76.29 | 76.4736 | 76.29 | 22676 |
| 1718318100 | 76.37 | 0.31 | 0.41 | 76.42 | 76.48 | 76.22 | 33096 |
| 1718231700 | 76.0606 | 0.36 | 0.48 | 76.27 | 76.48 | 76.0606 | 19258 |
| 1718145300 | 75.7 | 0.29 | 0.38 | 75.39 | 75.724 | 75.39 | 26852 |
| 1718058900 | 75.41 | -0.14 | -0.19 | 75.5 | 75.5 | 75.39 | 18447 |
| 1717799700 | 75.55 | -0.61 | -0.80 | 75.66 | 75.7 | 75.545 | 38633 |
| 1717713300 | 76.16 | -0.03 | -0.04 | 76.12 | 76.185 | 76.1 | 30269 |
| 1717626900 | 76.19 | 0.19 | 0.25 | 76.05 | 76.21 | 75.87 | 28043 |
| 1717540500 | 76 | 0.28 | 0.37 | 75.77 | 76.04 | 75.77 | 29948 |
| 1717454100 | 75.72 | 0.12 | 0.16 | 75.52 | 75.72 | 75.47 | 23591 |
| 1717194900 | 75.6 | 0.36 | 0.48 | 75.4 | 75.6 | 75.4 | 27728 |
| 1717108500 | 75.24 | 0.36 | 0.48 | 75.06 | 75.2798 | 75.06 | 18258 |
| 1717022100 | 74.88 | -0.31 | -0.41 | 75.02 | 75.02 | 74.8001 | 16682 |
| 1716935700 | 75.19 | -0.36 | -0.48 | 75.54 | 75.54 | 75.18 | 7366 |
| 1716590100 | 75.55 | 0.12 | 0.16 | 75.37 | 75.58 | 75.37 | 23889 |
| 1716503700 | 75.43 | -0.25 | -0.33 | 75.69 | 75.69 | 75.33 | 25905 |
| 1716417300 | 75.68 | -0.09 | -0.12 | 75.65 | 75.77 | 75.6301 | 22337 |
| 1716330900 | 75.77 | 0.14 | 0.19 | 75.87 | 75.87 | 75.735 | 37132 |
| 1716244500 | 75.63 | -0.04 | -0.05 | 75.51 | 75.69 | 75.51 | 28392 |
| 1715985300 | 75.67 | -0.14 | -0.18 | 75.69 | 75.815 | 75.66 | 50194 |
| 1715898900 | 75.81 | -0.11 | -0.14 | 76.05 | 76.05 | 75.81 | 18761 |
| 1715812500 | 75.92 | 0.55 | 0.73 | 75.77 | 75.98 | 75.73 | 20179 |
| 1715726100 | 75.37 | 0.19 | 0.25 | 75.28 | 75.4299 | 75.28 | 24478 |
| 1715639700 | 75.18 | 0.02 | 0.03 | 75.3 | 75.355 | 75.18 | 29263 |
| 1715380500 | 75.16 | -0.22 | -0.29 | 75.22 | 75.3082 | 75.11 | 24077 |
| 1715294100 | 75.38 | 0.11 | 0.15 | 75.15 | 75.4199 | 75.15 | 32059 |
| 1715207700 | 75.27 | -0.16 | -0.21 | 75.2 | 75.35 | 75.2 | 17517 |
| 1715121300 | 75.43 | 0.05 | 0.07 | 75.46 | 75.63 | 75.37 | 15163 |
| 1715034900 | 75.38 | 0.16 | 0.21 | 75.34 | 75.38 | 75.23 | 32411 |
| 1714775700 | 75.22 | 0.4 | 0.53 | 75.2 | 75.25 | 75.0174 | 22440 |
| 1714689300 | 74.82 | 0.41 | 0.55 | 74.38 | 74.82 | 74.38 | 23831 |
| 1714602900 | 74.41 | 0.02 | 0.03 | 74.4 | 74.66 | 74.21 | 26974 |
| 1714516500 | 74.39 | -0.36 | -0.48 | 74.58 | 74.595 | 74.39 | 18355 |
| 1714430100 | 74.75 | 0.26 | 0.35 | 74.72 | 74.77 | 74.57 | 17055 |
| 1714170900 | 74.49 | 0.2 | 0.27 | 74.44 | 74.58 | 74.44 | 74205 |
| 1714084500 | 74.29 | -0.16 | -0.21 | 73.98 | 74.29 | 73.95 | 24583 |
| 1713998100 | 74.45 | -0.25 | -0.33 | 74.47 | 74.62 | 74.3 | 38102 |
| 1713911700 | 74.7 | 0.14 | 0.19 | 74.45 | 74.82 | 74.42 | 22423 |
| 1713825300 | 74.56 | 0.18 | 0.24 | 74.45 | 74.56 | 74.36 | 23318 |
| 1713566100 | 74.38 | 0.03 | 0.04 | 74.49 | 74.5042 | 74.37 | 11078 |
| 1713479700 | 74.35 | -0.1 | -0.13 | 74.45 | 74.45 | 74.25 | 21971 |
| 1713393300 | 74.45 | 0.3 | 0.40 | 74.38 | 74.53 | 74.33 | 24397 |
| 1713306900 | 74.15 | -0.19 | -0.25 | 74.05 | 74.18 | 73.96 | 24656 |
| 1713220500 | 74.335 | -0.63 | -0.83 | 74.77 | 74.77 | 74.2601 | 40482 |
| 1712961300 | 74.96 | 0.13 | 0.17 | 75.14 | 75.14 | 74.96 | 14188 |
| 1712874900 | 74.83 | -0.11 | -0.15 | 74.95 | 75.08 | 74.75 | 32728 |
| 1712788500 | 74.94 | -0.92 | -1.21 | 75.39 | 75.39 | 74.89 | 34956 |
| 1712702100 | 75.86 | 0.33 | 0.44 | 75.85 | 75.9 | 75.76 | 28105 |
| 1712615700 | 75.53 | -0.04 | -0.05 | 75.53 | 75.6496 | 75.465 | 22007 |
| 1712356500 | 75.57 | -0.26 | -0.34 | 75.67 | 75.77 | 75.54 | 40386 |
| 1712270100 | 75.83 | 0.07 | 0.09 | 76 | 76 | 75.71 | 33017 |
| 1712183700 | 75.76 | 0.04 | 0.05 | 75.35 | 75.8 | 75.35 | 61169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
