Vanguard Total Corporate VTC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total Corporate Bond (VTC)
Vanguard Total Corporate Bond (VTC) Options

Vanguard Total Corporate Bond (VTC)

76.07

0.24

(0.32%)

Closed 21 December 8:00AM

Delayed by 15 minutes

76.08

0.01

(0.01%)

After Hours: 11:59AM

Delayed by 15 minutes

VTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
73.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.95	1.45	0.00	1.20	0.00	0.00 %	0	0	-
76.00	0.40	0.65	0.00	0.525	0.00	0.00 %	0	0	-
77.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
78.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
76.00	0.40	0.70	0.00	0.55	0.00	0.00 %	0	0	-
77.00	1.05	1.45	0.00	1.25	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
80.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
81.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.9M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.18M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.18M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.23M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.14M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

janice shell

janice shell 6 minutes ago

This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f

gitreal

gitreal 6 minutes ago

Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr

primecomm

primecomm 7 minutes ago

$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.

primecomm

primecomm 7 minutes ago

$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.

cojoboy

cojoboy 9 minutes ago

Sometimes.. That's good.lol

236T568

236T568 9 minutes ago

RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19

LocWolf

LocWolf 9 minutes ago

Hey gang listen to this https://youtu.be/wrPh6guJ5CE?t=13s

naveedkhan

naveedkhan 9 minutes ago

What can be unburdened by what has been!

Resqnine

Resqnine 10 minutes ago

Continuing the slow and steady climb 🚀

Bionic Man

Bionic Man 10 minutes ago

Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway. Also, you suck with your charting. You have been wrong about everything you have posted about any kind of chart with the OTC in a long time. I watched what you posted about the charts be

RobotDroid

RobotDroid 13 minutes ago

I'll be happy and gone with $1.50.

tdbowieknife

tdbowieknife 14 minutes ago

Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of

theorysuit

theorysuit 14 minutes ago

This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriouslsy trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google

Garbone

Garbone 14 minutes ago

you post and it goes up 250%. Keep at it... m ;P

Not likely

Not likely 15 minutes ago

jobynimble

jobynimble 15 minutes ago

You, too, mcb, Merry Christmas…

manibiotech

manibiotech 15 minutes ago

janice shell

janice shell 16 minutes ago

I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.

blackhawks

blackhawks 16 minutes ago

Yep, too big a maybe for me too.

misterfishman

misterfishman 17 minutes ago

Damn I forgot my phone at work in my desk I am using the back up phone.

OMOLIVES

OMOLIVES 17 minutes ago

https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/

arachnodude

arachnodude 18 minutes ago

$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣

janice shell

janice shell 18 minutes ago

I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.

arizona1

arizona1 19 minutes ago

Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?

Vanguard Total Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions