We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -0.930405656866 | 40.305 | 40.305 | 38.56 | 397224 | 39.37662207 | CS |
| 4 | 2.68 | 7.19463087248 | 37.25 | 42.48 | 35.5 | 719865 | 39.09016687 | CS |
| 12 | 3.04 | 8.2407156411 | 36.89 | 42.48 | 35.32 | 694177 | 37.79724287 | CS |
| 26 | 3.64 | 10.0303113805 | 36.29 | 42.48 | 33.44 | 818366 | 37.0897258 | CS |
| 52 | 0.7 | 1.78434871272 | 39.23 | 43.26 | 33.12 | 720279 | 37.90109013 | CS |
| 156 | -6.44 | -13.8882898426 | 46.37 | 50.31 | 33.12 | 654577 | 40.5673599 | CS |
| 260 | 3.4 | 9.30741856009 | 36.53 | 50.31 | 28.99 | 678521 | 41.36361608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 39.93 | 0.63 | 1.60 | 39.6 | 40 | 39.45 | 308084 |
| 1732232100 | 39.3 | 0.33 | 0.85 | 39.08 | 39.715 | 38.99 | 382042 |
| 1732145700 | 38.97 | -0.27 | -0.69 | 39.05 | 39.38 | 38.56 | 331144 |
| 1732059300 | 39.24 | -0.35 | -0.88 | 39.24 | 39.58 | 39.08 | 342149 |
| 1731972900 | 39.59 | -0.03 | -0.08 | 39.73 | 40.21 | 39.4501 | 598126 |
| 1731713700 | 39.62 | -0.59 | -1.47 | 40.49 | 40.49 | 39.4975 | 356812 |
| 1731627300 | 40.21 | -0.54 | -1.33 | 40.79 | 40.8999 | 39.99 | 567490 |
| 1731540900 | 40.75 | -0.64 | -1.55 | 41.54 | 41.68 | 40.69 | 696244 |
| 1731454500 | 41.39 | -0.41 | -0.98 | 41.5 | 41.94 | 41.02 | 843788 |
| 1731368100 | 41.8 | 1.14 | 2.80 | 41 | 42.48 | 40.94 | 969845 |
| 1731108900 | 40.66 | 0.43 | 1.07 | 40.24 | 40.93 | 40.21 | 780751 |
| 1731022500 | 40.23 | -1 | -2.43 | 41.28 | 41.44 | 40.21 | 825406 |
| 1730936100 | 41.23 | 3.14 | 8.24 | 39.62 | 41.41 | 39.62 | 821697 |
| 1730849700 | 38.09 | 0.78 | 2.09 | 37.18 | 38.13 | 37.04 | 522805 |
| 1730763300 | 37.31 | -0.23 | -0.61 | 37.34 | 37.715 | 37.1 | 608672 |
| 1730500500 | 37.54 | 0.65 | 1.76 | 36.89 | 37.71 | 36.89 | 634081 |
| 1730414100 | 36.89 | -0.41 | -1.10 | 37.4 | 38 | 36.455 | 1491922 |
| 1730327700 | 37.3 | -1.01 | -2.64 | 36.34 | 39.07 | 35.5 | 1619618 |
| 1730241300 | 38.31 | 0.13 | 0.34 | 38.09 | 38.59 | 37.805 | 1171870 |
| 1730154900 | 38.18 | 0.84 | 2.25 | 37.45 | 38.28 | 37.39 | 629555 |
| 1729895700 | 37.34 | 0.32 | 0.86 | 37.25 | 37.56 | 37.2 | 350576 |
| 1729809300 | 37.02 | -0.45 | -1.20 | 37.53 | 37.8 | 36.67 | 734655 |
| 1729722900 | 37.47 | -0.23 | -0.61 | 37.73 | 37.74 | 37 | 941190 |
| 1729636500 | 37.7 | 0.34 | 0.91 | 37.33 | 37.75 | 37.0783 | 671159 |
| 1729550100 | 37.36 | -0.41 | -1.09 | 37.64 | 37.73 | 37.09 | 625774 |
| 1729290900 | 37.77 | 0.33 | 0.88 | 37.69 | 37.985 | 37.34 | 534075 |
| 1729204500 | 37.44 | -0.55 | -1.45 | 37.89 | 37.89 | 37.12 | 622395 |
| 1729118100 | 37.99 | 1.42 | 3.88 | 37.25 | 38.12 | 37.095 | 875568 |
| 1729031700 | 36.57 | 0.19 | 0.52 | 36.45 | 37.56 | 36.45 | 661453 |
| 1728945300 | 36.38 | 0.05 | 0.14 | 36.22 | 36.41 | 35.57 | 435688 |
| 1728686100 | 36.33 | 0.69 | 1.94 | 35.82 | 36.56 | 35.7446 | 521867 |
| 1728599700 | 35.64 | -0.71 | -1.95 | 36.08 | 36.27 | 35.48 | 612994 |
| 1728513300 | 36.35 | -0.7 | -1.89 | 36.38 | 36.7645 | 36.03 | 729267 |
| 1728426900 | 37.05 | 0.57 | 1.56 | 36.7 | 37.29 | 36.44 | 634899 |
| 1728340500 | 36.48 | 0.37 | 1.02 | 35.62 | 36.67 | 35.62 | 714688 |
| 1728081300 | 36.11 | -0.58 | -1.58 | 37.29 | 37.29 | 35.9 | 612149 |
| 1727994900 | 36.69 | -0.33 | -0.89 | 36.64 | 37.03 | 36.39 | 585904 |
| 1727908500 | 37.02 | -0.47 | -1.25 | 37.2 | 37.695 | 36.975 | 444629 |
| 1727822100 | 37.49 | -1.1 | -2.85 | 38.31 | 38.31 | 36.91 | 713810 |
| 1727735700 | 38.59 | 0.02 | 0.05 | 38.62 | 39.69 | 38.4 | 908784 |
| 1727476500 | 38.57 | 1.23 | 3.29 | 37.82 | 38.87 | 37.74 | 936892 |
| 1727390100 | 37.34 | 0.32 | 0.86 | 37.14 | 37.7 | 36.96 | 704296 |
| 1727303700 | 37.02 | -0.45 | -1.20 | 37.47 | 37.57 | 36.89 | 556786 |
| 1727217300 | 37.47 | 0.28 | 0.75 | 37.22 | 37.59 | 37.22 | 510524 |
| 1727130900 | 37.19 | 0.04 | 0.11 | 37.27 | 37.46 | 36.88 | 403324 |
| 1726871700 | 37.15 | -0.54 | -1.43 | 37.31 | 37.539 | 36.67 | 2042422 |
| 1726785300 | 37.69 | 0.17 | 0.45 | 38.25 | 38.28 | 37.54 | 697427 |
| 1726698900 | 37.52 | 0.08 | 0.21 | 37.54 | 38.3 | 37.32 | 565974 |
| 1726612500 | 37.44 | 0.12 | 0.32 | 37.5 | 37.915 | 37.22 | 626133 |
| 1726526100 | 37.32 | -0.01 | -0.03 | 37.56 | 37.84 | 36.97 | 735468 |
| 1726266900 | 37.33 | 0.91 | 2.50 | 36.87 | 37.34 | 36.765 | 608490 |
| 1726180500 | 36.42 | 0.36 | 1.00 | 36.31 | 36.58 | 35.775 | 609996 |
| 1726094100 | 36.06 | -0.23 | -0.62 | 36.09 | 36.14 | 35.32 | 676511 |
| 1726007700 | 36.285 | 0 | 0.01 | 36.31 | 36.365 | 35.83 | 521446 |
| 1725921300 | 36.28 | 0.27 | 0.75 | 35.96 | 36.37 | 35.665 | 745393 |
| 1725662100 | 36.01 | -0.31 | -0.85 | 36.29 | 36.55 | 35.92 | 418011 |
| 1725575700 | 36.32 | -0.88 | -2.37 | 37.07 | 37.07 | 36.01 | 679012 |
| 1725489300 | 37.2 | -0.02 | -0.05 | 37.22 | 37.39 | 36.845 | 718994 |
| 1725402900 | 37.22 | 0.26 | 0.70 | 36.65 | 37.25 | 36.44 | 831019 |
| 1725057300 | 36.96 | 0.4 | 1.09 | 36.89 | 37.12 | 36.25 | 578723 |
| 1724970900 | 36.56 | -0.77 | -2.06 | 37.5 | 37.5 | 36.49 | 793845 |
| 1724884500 | 37.33 | 0.52 | 1.41 | 36.63 | 37.345 | 36.47 | 880271 |
| 1724798100 | 36.81 | -0.52 | -1.39 | 37.3 | 37.3 | 36.46 | 348253 |
| 1724711700 | 37.33 | -0.44 | -1.16 | 38 | 38 | 37.24 | 356986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
