ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WERN Werner Enterprises Inc

38.57
0.00 (0.00%)
Pre Market
Last Updated: 22:00:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Werner Enterprises Inc WERN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 38.57 22:00:01
Open Price Low Price High Price Close Price Previous Close
38.57
more quote information »

WERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5239.1837.7438.45420,7440.050.13%
1 Month39.6240.4537.1538.38600,014-1.05-2.65%
3 Months40.7242.4137.1539.91631,887-2.15-5.28%
6 Months38.5943.2635.0239.45604,646-0.02-0.05%
1 Year43.1047.2735.0241.65598,178-4.53-10.51%
3 Years46.8550.3135.0242.73610,579-8.28-17.67%
5 Years33.7550.3127.2741.01660,0354.8214.28%

WERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 38.57 0.48 1.26% 38.39 38.87 38.33 591,208
27 Mar 2024 38.09 0.12 0.32% 38.21 38.36 37.95 356,532
26 Mar 2024 37.97 -0.29 -0.76% 38.11 38.33 37.74 302,674
23 Mar 2024 38.26 -0.71 -1.82% 39.17 39.18 38.14 337,129
22 Mar 2024 38.97 0.57 1.48% 38.52 39.07 38.27 516,176
21 Mar 2024 38.40 0.82 2.18% 37.42 38.61 37.39 516,947
20 Mar 2024 37.58 0.29 0.78% 37.32 37.79 37.19 500,228
19 Mar 2024 37.29 -0.46 -1.22% 37.62 37.78 37.15 580,824
16 Mar 2024 37.75 -0.26 -0.68% 37.84 38.36 37.49 888,310
15 Mar 2024 38.01 -0.92 -2.36% 38.76 38.76 37.63 726,918
14 Mar 2024 38.93 0.06 0.15% 38.72 39.175 38.715 477,856
13 Mar 2024 38.87 -0.32 -0.82% 39.15 39.175 38.71 447,647
12 Mar 2024 39.19 0.51 1.32% 38.65 39.28 38.65 463,593
09 Mar 2024 38.68 -0.43 -1.10% 39.45 39.78 38.54 494,585
08 Mar 2024 39.11 1.23 3.25% 38.20 39.33 38.10 805,380
07 Mar 2024 37.88 0.50 1.34% 37.64 38.20 37.37 508,285
06 Mar 2024 37.38 -0.60 -1.58% 37.63 38.2167 37.24 893,300
05 Mar 2024 37.98 -1.00 -2.57% 39.09 39.38 37.96 981,267
02 Mar 2024 38.98 -1.16 -2.89% 40.12 40.29 38.85 1,009,518
01 Mar 2024 40.14 0.74 1.88% 39.62 40.45 39.59 601,909
29 Feb 2024 39.40 -1.07 -2.64% 40.05 40.07 39.36 682,092

Your Recent History

Delayed Upgrade Clock