Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Werner Enterprises Inc | WERN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.57 |
WERN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.52 | 39.18 | 37.74 | 38.45 | 420,744 | 0.05 | 0.13% |
1 Month | 39.62 | 40.45 | 37.15 | 38.38 | 600,014 | -1.05 | -2.65% |
3 Months | 40.72 | 42.41 | 37.15 | 39.91 | 631,887 | -2.15 | -5.28% |
6 Months | 38.59 | 43.26 | 35.02 | 39.45 | 604,646 | -0.02 | -0.05% |
1 Year | 43.10 | 47.27 | 35.02 | 41.65 | 598,178 | -4.53 | -10.51% |
3 Years | 46.85 | 50.31 | 35.02 | 42.73 | 610,579 | -8.28 | -17.67% |
5 Years | 33.75 | 50.31 | 27.27 | 41.01 | 660,035 | 4.82 | 14.28% |
WERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.57 | 0.48 | 1.26% | 38.39 | 38.87 | 38.33 | 591,208 |
27 Mar 2024 | 38.09 | 0.12 | 0.32% | 38.21 | 38.36 | 37.95 | 356,532 |
26 Mar 2024 | 37.97 | -0.29 | -0.76% | 38.11 | 38.33 | 37.74 | 302,674 |
23 Mar 2024 | 38.26 | -0.71 | -1.82% | 39.17 | 39.18 | 38.14 | 337,129 |
22 Mar 2024 | 38.97 | 0.57 | 1.48% | 38.52 | 39.07 | 38.27 | 516,176 |
21 Mar 2024 | 38.40 | 0.82 | 2.18% | 37.42 | 38.61 | 37.39 | 516,947 |
20 Mar 2024 | 37.58 | 0.29 | 0.78% | 37.32 | 37.79 | 37.19 | 500,228 |
19 Mar 2024 | 37.29 | -0.46 | -1.22% | 37.62 | 37.78 | 37.15 | 580,824 |
16 Mar 2024 | 37.75 | -0.26 | -0.68% | 37.84 | 38.36 | 37.49 | 888,310 |
15 Mar 2024 | 38.01 | -0.92 | -2.36% | 38.76 | 38.76 | 37.63 | 726,918 |
14 Mar 2024 | 38.93 | 0.06 | 0.15% | 38.72 | 39.175 | 38.715 | 477,856 |
13 Mar 2024 | 38.87 | -0.32 | -0.82% | 39.15 | 39.175 | 38.71 | 447,647 |
12 Mar 2024 | 39.19 | 0.51 | 1.32% | 38.65 | 39.28 | 38.65 | 463,593 |
09 Mar 2024 | 38.68 | -0.43 | -1.10% | 39.45 | 39.78 | 38.54 | 494,585 |
08 Mar 2024 | 39.11 | 1.23 | 3.25% | 38.20 | 39.33 | 38.10 | 805,380 |
07 Mar 2024 | 37.88 | 0.50 | 1.34% | 37.64 | 38.20 | 37.37 | 508,285 |
06 Mar 2024 | 37.38 | -0.60 | -1.58% | 37.63 | 38.2167 | 37.24 | 893,300 |
05 Mar 2024 | 37.98 | -1.00 | -2.57% | 39.09 | 39.38 | 37.96 | 981,267 |
02 Mar 2024 | 38.98 | -1.16 | -2.89% | 40.12 | 40.29 | 38.85 | 1,009,518 |
01 Mar 2024 | 40.14 | 0.74 | 1.88% | 39.62 | 40.45 | 39.59 | 601,909 |
29 Feb 2024 | 39.40 | -1.07 | -2.64% | 40.05 | 40.07 | 39.36 | 682,092 |