Werner Enterprises WERN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

Werner Enterprises Inc (WERN)

38.23

1.11

(2.99%)

Closed 28 January 8:00AM

Delayed by 15 minutes

38.23

0.00

( 0.00% )

Pre Market: 10:18PM

Delayed by 15 minutes

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	807	-
35.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	5	-
40.00	0.25	3.60	2.80	1.925	0.00	0.00 %	0	7	-
45.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
50.00	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIBTrinity Biotech PLC	US$ 1.58 (107.89%)	41.46M
BACKIMAC Holdings Inc	US$ 1.58 (90.59%)	31.68M
YIBOPlanet Image International Ltd	US$ 5.44 (76.62%)	22.6M
FORLFour Leaf Acquisition Corporation	US$ 17.91 (60.20%)	12
GDSTGoldenstone Acquisition Ltd	US$ 18.55 (59.09%)	59
STSSSharps Technology Inc	US$ 0.5789 (-60.35%)	693.91k
LPTXLeap Therapeutics Inc	US$ 0.92 (-59.11%)	1.38M
TMCITreace Medical Concepts Inc	US$ 4.00 (-58.76%)	197
HCVIHennessy Capital Investment Corporation VI	US$ 6.01 (-43.89%)	9
CCECCapital Clean Energy Carriers Corporation	US$ 13.01 (-29.68%)	13
TRIBTrinity Biotech PLC	US$ 1.58 (107.89%)	41.46M
HEPAHepion Pharmaceuticals Inc	US$ 0.2033 (23.21%)	31.85M
BACKIMAC Holdings Inc	US$ 1.58 (90.59%)	31.68M
YIBOPlanet Image International Ltd	US$ 5.44 (76.62%)	22.6M
NVDANVIDIA Corporation	US$ 122.4801 (3.43%)	22.35M

Glider549

Glider549 6 years ago

This spike related to Hurricane Florence?

Biotech33NK

Biotech33NK 7 years ago

Werner Enterprises (NASDAQ: WERN), a transportation and logistics provider, is pleased to announce its collaboration with the Blockchain in Transport Alliance (BiTA), an alliance formed to ensure standardization of blockchain technology in logistics and throughout the supply chain.

https://www.freightwaves.com/news/werner-joins-bita

HERMES8

HERMES8 7 years ago

Bull Of The Day: Werner Enterprises (WERN)

Werner Enterprises (WERN) is a Zacks Rank #1 (Strong Buy) and sports a clean slate of A's for the Zacks Style Scores. With all that going for it, you should not be surprised that I picked it as the Bull of the Day.

Werner Enterprises is a transportation company primarily engaged in hauling truckload shipments of general commodities in both interstate and intrastate commerce. The Company operates throughout the 48 contiguous states pursuant to operating authority, both common and contract, granted by the Department of Transportation and pursuant to intrastate authority granted by various states. They also have authority to operate in the ten provinces of Canada and have through trailer service in and out of Mexico.
http://www.stocksmarketnews.com/bull-of-the-day-werner-enterprises-wern/

0dd Lot

0dd Lot 9 years ago

20 years of essentially negative cash flow?

Are there any non-nefarious reasons this might be?

Werner Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions