We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -7.54458161866 | 7.29 | 7.34 | 6.3 | 552070 | 6.78703402 | CS |
| 4 | -1.98 | -22.7064220183 | 8.72 | 8.73 | 6.3 | 460755 | 7.32196823 | CS |
| 12 | -3.29 | -32.8015952144 | 10.03 | 10.17 | 6.3 | 289535 | 8.29413398 | CS |
| 26 | -3.25 | -32.5325325325 | 9.99 | 10.99 | 6.3 | 213194 | 9.02484372 | CS |
| 52 | -1.98 | -22.7064220183 | 8.72 | 11.21 | 6.3 | 225015 | 9.20735422 | CS |
| 156 | 6.567 | 3795.95375723 | 0.173 | 14.71 | 0.173 | 148163 | 10.27507253 | CS |
| 260 | 6.567 | 3795.95375723 | 0.173 | 14.71 | 0.173 | 112011 | 10.27507253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 6.74 | 0.12 | 1.81 | 6.61 | 6.85 | 6.5743 | 346672 |
| 1727303700 | 6.62 | -0.28 | -3.99 | 6.88 | 6.95 | 6.3 | 793261 |
| 1727217300 | 6.895 | -0.2 | -2.75 | 7.13 | 7.15 | 6.89 | 367460 |
| 1727130900 | 7.09 | 0.38 | 5.66 | 7.12 | 7.16 | 6.77 | 541195 |
| 1726871700 | 6.71 | -0.55 | -7.58 | 7.29 | 7.34 | 6.7 | 711762 |
| 1726785300 | 7.26 | 0.05 | 0.69 | 7.31 | 7.511 | 7.21 | 331244 |
| 1726698900 | 7.21 | 0.01 | 0.14 | 7.2 | 7.45 | 7.11 | 290749 |
| 1726612500 | 7.2 | 0.39 | 5.65 | 6.82 | 7.52 | 6.76 | 800316 |
| 1726526100 | 6.815 | -0.23 | -3.20 | 6.97 | 7.12 | 6.81 | 381577 |
| 1726266900 | 7.04 | -0.24 | -3.30 | 7.28 | 7.29 | 6.8 | 495687 |
| 1726180500 | 7.28 | -0.1 | -1.36 | 7.38 | 7.381 | 6.88 | 589721 |
| 1726094100 | 7.38 | -0.49 | -6.23 | 7.83 | 7.89 | 7.37 | 435148 |
| 1726007700 | 7.87 | -0.24 | -2.96 | 8.14 | 8.2 | 7.63 | 350363 |
| 1725921300 | 8.11 | -0.04 | -0.49 | 8.1199999 | 8.2175 | 8.035 | 219252 |
| 1725662100 | 8.15 | -0.2 | -2.40 | 8.3699999 | 8.48 | 8.11 | 182707 |
| 1725575700 | 8.35 | 0.31 | 3.86 | 8.1199999 | 8.6579 | 8.08 | 598899 |
| 1725489300 | 8.0399999 | 0.24 | 3.08 | 7.8 | 8.07 | 7.61 | 362742 |
| 1725402900 | 7.8 | -0.2 | -2.44 | 7.95 | 8.0399999 | 7.5825 | 386390 |
| 1725057300 | 7.995 | -0.73 | -8.31 | 8.72 | 8.73 | 7.87 | 569191 |
| 1724970900 | 8.72 | 0.05 | 0.58 | 8.72 | 8.83 | 8.61 | 275677 |
| 1724884500 | 8.67 | 0.16 | 1.88 | 9.43 | 9.7 | 8.6199999 | 1023981 |
| 1724798100 | 8.51 | -0.02 | -0.18 | 8.5 | 8.528 | 8.32 | 170487 |
| 1724711700 | 8.525 | -0.04 | -0.41 | 8.56 | 8.66 | 8.475 | 231426 |
| 1724452500 | 8.56 | -0.09 | -1.04 | 8.64 | 8.77 | 8.53 | 162857 |
| 1724366100 | 8.65 | -0.01 | -0.12 | 8.7 | 8.7899999 | 8.6 | 176317 |
| 1724279700 | 8.66 | 0.21 | 2.49 | 8.51 | 8.66 | 8.46 | 230182 |
| 1724193300 | 8.45 | -0.34 | -3.87 | 8.7899999 | 8.82 | 8.3600999 | 251782 |
| 1724106900 | 8.7899999 | -0.04 | -0.45 | 8.82 | 8.93 | 8.67 | 366249 |
| 1723847700 | 8.83 | -0.27 | -2.97 | 9.09 | 9.14 | 8.82 | 227824 |
| 1723761300 | 9.1 | -0.04 | -0.44 | 9.14 | 9.2 | 9.02 | 158674 |
| 1723674900 | 9.14 | 0 | 0.00 | 9.15 | 9.17 | 8.98 | 104167 |
| 1723588500 | 9.14 | 0.09 | 0.99 | 9.1 | 9.21 | 9.05 | 192898 |
| 1723502100 | 9.05 | -0.21 | -2.27 | 9.28 | 9.28 | 8.95 | 250548 |
| 1723242900 | 9.26 | -0.08 | -0.86 | 9.4 | 9.47 | 8.65 | 307054 |
| 1723156500 | 9.34 | -0.22 | -2.30 | 9.58 | 9.6199999 | 9.14 | 190014 |
| 1723070100 | 9.56 | 0.03 | 0.31 | 9.68 | 9.68 | 9.45 | 127715 |
| 1722983700 | 9.53 | 0.24 | 2.58 | 9.2899999 | 9.5504 | 9.19 | 178866 |
| 1722897300 | 9.2899999 | -0.26 | -2.72 | 9.31 | 9.4037 | 9.2 | 235295 |
| 1722638100 | 9.55 | -0.15 | -1.55 | 9.49 | 9.71 | 9.31 | 152757 |
| 1722551700 | 9.7 | -0.2 | -2.02 | 9.93 | 9.94 | 9.55 | 222486 |
| 1722465300 | 9.9 | -0.01 | -0.10 | 9.93 | 10.1 | 9.84 | 181486 |
| 1722378900 | 9.91 | -0.21 | -2.08 | 10.17 | 10.17 | 9.9 | 130109 |
| 1722292500 | 10.12 | 0.02 | 0.20 | 10.07 | 10.12 | 10 | 226002 |
| 1722033300 | 10.1 | 0.06 | 0.60 | 10.14 | 10.14 | 10.05 | 162827 |
| 1721946900 | 10.04 | 0.06 | 0.60 | 10.03 | 10.14 | 10 | 137416 |
| 1721860500 | 9.98 | -0.07 | -0.70 | 10.04 | 10.11 | 9.95 | 111084 |
| 1721774100 | 10.05 | -0.03 | -0.30 | 10.06 | 10.13 | 9.9701 | 127263 |
| 1721687700 | 10.08 | 0.11 | 1.10 | 10.03 | 10.1 | 9.9401 | 178354 |
| 1721428500 | 9.97 | -0.01 | -0.10 | 10 | 10 | 9.9 | 82508 |
| 1721342100 | 9.98 | -0.1 | -0.99 | 10.01 | 10.12 | 9.95 | 87500 |
| 1721255700 | 10.08 | -0.05 | -0.49 | 10.12 | 10.14 | 9.99 | 212097 |
| 1721169300 | 10.13 | 0.1 | 1.00 | 10.14 | 10.14 | 10.01 | 223205 |
| 1721082900 | 10.03 | 0.07 | 0.70 | 10 | 10.07 | 9.85 | 152463 |
| 1720823700 | 9.96 | -0.01 | -0.10 | 10.04 | 10.1 | 9.94 | 134026 |
| 1720737300 | 9.97 | 0.18 | 1.84 | 9.86 | 10.0005 | 9.8 | 161435 |
| 1720650900 | 9.7899999 | 0.2 | 2.09 | 9.57 | 9.8 | 9.43 | 203188 |
| 1720564500 | 9.59 | -0.43 | -4.29 | 10.01 | 10.01 | 9.56 | 264311 |
| 1720478100 | 10.02 | 0.02 | 0.20 | 10.1 | 10.1 | 9.98 | 207695 |
| 1720218900 | 10 | -0.06 | -0.60 | 10.03 | 10.07 | 9.95 | 107986 |
| 1720040640 | 10.06 | -0.08 | -0.79 | 10.16 | 10.19 | 10.06 | 37421 |
| 1719959700 | 10.14 | 0.14 | 1.40 | 9.96 | 10.15 | 9.895 | 137027 |
| 1719873300 | 10 | -0.28 | -2.72 | 10.22 | 10.25 | 9.98 | 154581 |
| 1719614100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1719527700 | 10.28 | -0.11 | -1.06 | 10.39 | 10.41 | 10.23 | 168084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
