
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.40 | 3.60 | 7.09 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 2.40 | 2.60 | 2.90 | 2.50 | 0.00 | 0.00 % | 0 | 383 | - |
4.00 | 1.40 | 1.65 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.50 | 0.65 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 2,103 | - |
6.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 541 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,065 | - |
8.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 414 | - |
9.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 611 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 388 | - |
13.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 244 | - |
4.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 128 | - |
5.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
6.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.20 | 66.67 % | 6 | 225 | 01:51:40 |
7.00 | 1.45 | 1.55 | 0.83 | 1.50 | 0.00 | 0.00 % | 0 | 351 | - |
8.00 | 2.40 | 2.60 | 2.35 | 2.50 | 0.24 | 11.37 % | 3 | 188 | 00:56:22 |
9.00 | 3.40 | 3.70 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 1,550 | - |
10.00 | 3.90 | 5.30 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 813 | - |
11.00 | 5.40 | 5.70 | 3.60 | 5.55 | 0.00 | 0.00 % | 0 | 1,000 | - |
12.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions