We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.10 | 6.40 | 4.61 | 5.75 | 0.00 | 0.00 % | 0 | 20 | - |
3.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.40 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.00 | 2.40 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.90 | 1.45 | 0.95 | 1.175 | 0.05 | 5.56 % | 11 | 259 | 26/11/2024 |
8.00 | 0.35 | 0.65 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 331 | - |
9.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.10 | 100.00 % | 3 | 171 | 26/11/2024 |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 129 | 2,098 | 26/11/2024 |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 670 | - |
4.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
6.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.55 | 0.25 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
8.00 | 2.54 | 0.45 | 2.54 | 1.495 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 0.80 | 1.70 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 500 | - |
10.00 | 1.80 | 2.00 | 2.60 | 1.90 | 0.00 | 0.00 % | 0 | 840 | - |
11.00 | 2.65 | 3.10 | 2.65 | 2.875 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 3.60 | 4.50 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions