ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westrock Coffee Company

Westrock Coffee Company (WEST)

8.13
0.24
(3.04%)
Closed 26 November 8:00AM
8.13
0.00
( 0.00% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.005.106.404.615.750.000.00 %020-
3.004.205.400.004.800.000.00 %00-
4.004.004.403.104.200.000.00 %01-
5.002.103.400.002.750.000.00 %00-
6.002.002.401.552.200.000.00 %00-
7.000.901.450.951.1750.055.56 %1125926/11/2024
8.000.350.650.050.500.000.00 %0331-
9.000.050.200.200.1250.10100.00 %317126/11/2024
10.000.050.100.100.0750.05100.00 %1292,09826/11/2024
11.000.050.750.050.400.000.00 %043-
12.000.050.750.050.400.000.00 %0100-
13.000.100.750.100.4250.000.00 %043-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.750.000.000.000.00 %00-
3.000.050.750.050.400.000.00 %0670-
4.000.060.750.060.4050.000.00 %020-
5.000.250.300.250.2750.000.00 %019-
6.000.250.750.250.500.000.00 %02-
7.001.550.251.550.900.000.00 %052-
8.002.540.452.541.4950.000.00 %060-
9.000.801.701.301.250.000.00 %0500-
10.001.802.002.601.900.000.00 %0840-
11.002.653.102.652.8750.000.00 %070-
12.003.604.503.504.050.000.00 %00-
13.004.605.500.005.050.000.00 %00-
14.005.607.300.006.450.000.00 %00-
15.006.707.400.007.050.000.00 %00-
16.007.708.400.008.050.000.00 %00-
17.008.709.200.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.40
(228.67%)
5.28M
IDAIT Stamp Inc
US$ 0.3375
(87.50%)
93.63M
TOYOTOYO Company Ltd
US$ 5.28
(82.07%)
668.53k
ZENAZenaTech Inc
US$ 11.10
(72.90%)
21.93M
SMTKSmartKem Inc
US$ 8.19
(50.83%)
2.97M
ALECAlector Inc
US$ 2.70
(-31.82%)
233.19k
ENTOEntero Therapeutics Inc
US$ 0.34
(-27.81%)
6
WLDSWearable Devices Ltd
US$ 2.12
(-23.19%)
175.09k
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
6
QMCOQuantum Corporation
US$ 17.2309
(-20.85%)
277.17k
IDAIT Stamp Inc
US$ 0.3312
(84.00%)
93.72M
ELABElevai Labs Inc
US$ 0.01495
(-5.97%)
22.71M
ZENAZenaTech Inc
US$ 10.99
(71.18%)
21.96M
RGTIRigetti Computing Inc
US$ 2.71
(-1.45%)
18.29M
MDAISpectral AI Inc
US$ 1.68
(28.24%)
14.18M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
Togg produces first electric cars in Turkey
By Nora Manthey
01.08.2022
https://www.electrive.com/2022/08/01/togg-produces-first-electric-test-cars-in-turkey/
AMPX
uksausage uksausage 5 minutes ago
How can the board of directors justify giving Paul Middleton another 1m plus shares just to stay?
If he was thinking of leaving he should be let go. It sounds like he has special internal knowledge that makes him vital moving forward . May be the messy PPA agreements or interpretation of 45
PLUG
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
correct. survival of the fit. retail to the rescue until gary is no more
XRPUSD
alertmeipp alertmeipp 6 minutes ago
Looks like Foley has secured his long weekend
RVNC
Trooperstocks Trooperstocks 6 minutes ago
$WONDF NEWS!! WonderFi Surpasses $2 Billion in Client Assets Under Custody - Milestone marks an increase of 65% since quarter-end and 110% year to date and
Client assets staked on the platforms surpassed $120M, an increase of 165% YTD https://www.stocktitan.net/news/WONDF/wonder-fi-surpasses-
WONDF
gp22 gp22 6 minutes ago
AI Drone $ZENA @ $11 in two days,,,,,$MOB @ $1.50: Microfloat, profitable Military AI Drone play getting found. AI drones already in use in combat zones. Major contracts pending. Link:
https://www.globenewswire.com/news-release/2024/11/13/2980132/0/en/Mobilicom-Enters-Strategic-Partnership-wi
MOB ZENA
RIGATONI RIGATONI 6 minutes ago
New highs coming imo...

ASPI $7.96

https://investorshub.advfn.com/uimage/uploads/2024/11/26/hwhrdASPI.png
ASPI
gp22 gp22 7 minutes ago
AI Drone $ZENA @ $11 in two days,,,,,$MOB @ $1.50: Microfloat, profitable Military AI Drone play getting found. AI drones already in use in combat zones. Major contracts pending. Link:
https://www.globenewswire.com/news-release/2024/11/13/2980132/0/en/Mobilicom-Enters-Strategic-Partnership-wi
MOB ZENA
tw0122 tw0122 7 minutes ago
Carbon credits trying again .74 + 44%
DEVS
Trooperstocks Trooperstocks 7 minutes ago
$WONDF NEWS!! WonderFi Surpasses $2 Billion in Client Assets Under Custody
"Milestone marks an increase of 65% since quarter-end and 110% year to date and
Client assets staked on the platforms surpassed $120M, an increase of 165% YTD"
https://www.stocktitan.net/news/WONDF/won
WONDF
Midwestrader Midwestrader 7 minutes ago
MASSIVE DUMPING in the neighborhood of 632 MILLION SHARES yesterday. There was one 400,000 DUMP and the pps TANKS again.

Can't DUMP on Thursday,better get it while you can eh...Matty boy?
INND
PonkenPlonken PonkenPlonken 7 minutes ago
BZFD 4.20

and a great read by Warren Buffet: https://www.berkshirehathaway.com/news/nov2524.pdf
BZFD
k9narc k9narc 7 minutes ago
Yep. WKRP at its best........

https://youtu.be/lf3mgmEdfwg
Zorch305 Zorch305 7 minutes ago
Have a good Thanksgiving as well
GTCH
Investor2014 Investor2014 7 minutes ago
The MAA is not published.
AVXL
beacham beacham 8 minutes ago
For those folks who are not sure what a ‘Hatteberg’ moment is check out the following links. I don't know how close we are w/ the VA but I DO think we have a solid foot in the door. So, for me at least, it's a matter of logistics, enough production of product, and when the time is right, Marketing;
BIEL
trunkmonk trunkmonk 8 minutes ago
Maybe then the Dips will disappear?
XRPUSD
Mufaso Mufaso 8 minutes ago
AMGN MariTide ph2 data is underwhelming. Stock down pre market about 7% or about $11 billion in Market cap. Good weight loss (as expected) but AE's and discontinuations not so good (as many expected given the GIP antagonism). Given this new MOA, Amgen has a lot to prove before getting approval and
AMGN LLY NVO
Cpap21 Cpap21 8 minutes ago
lmao
Yeah right shortie !!
AVXL
janice shell janice shell 9 minutes ago
Trump’s thing is punishing anyone and everything he feels has slighted him.

I swear, eventually even most of his supporters will get sick and tired of it.
Rambo Rell Rambo Rell 9 minutes ago
$ILLR investment in AI-driven technology is paving the way for future growth. Triller’s unique platform empowers creators, enhances audience engagement, and generates significant value across the media-tech spectrum. As a growth-focused stock, $ILLR offers investors a chance to be part of this excit
ILLR
Rambo Rell Rambo Rell 9 minutes ago
$ILLR investment in AI-driven technology is paving the way for future growth. Triller’s unique platform empowers creators, enhances audience engagement, and generates significant value across the media-tech spectrum. As a growth-focused stock, $ILLR offers investors a chance to be part of this excit
ILLR
Poo28 Poo28 9 minutes ago
LOL! Digging a deeper hole…..

Yes you are digging a deeper hole just the way you did on the OIP . Then the pps hit $0.039. That is only the beginning, DBMM is delivering on a winning by blueprint with enormous upside. And sustainable.

Bashers won’t know what hit them.
DBMM
Rambo Rell Rambo Rell 9 minutes ago
$ILLR thrives on Triller’s ability to adapt to market trends, integrating AI into media production to meet the needs of today’s digital creators. With millions of active users and a growing influence in the entertainment industry, $ILLR is positioned as a compelling investment.
ILLR

Your Recent History

Delayed Upgrade Clock