We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5584 | -27.0630730759 | 5.7584 | 5.7584 | 3.0318 | 1032436 | 4.24204506 | CS |
| 4 | -4.3 | -50.5882352941 | 8.5 | 9.09 | 3.0318 | 928960 | 5.6016437 | CS |
| 12 | 1.32 | 45.8333333333 | 2.88 | 9.66 | 1.06 | 495497 | 5.31334442 | CS |
| 26 | 3.2 | 320 | 1 | 9.66 | 0.7436 | 360680 | 4.09993824 | CS |
| 52 | 3.5 | 500 | 0.7 | 9.66 | 0.4428 | 303310 | 2.64205145 | CS |
| 156 | -1.6 | -27.5862068966 | 5.8 | 9.66 | 0.4 | 507348 | 1.84707044 | CS |
| 260 | -1.6 | -27.5862068966 | 5.8 | 9.66 | 0.4 | 507348 | 1.84707044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 4.42 | 0.62 | 16.32 | 3.56 | 4.57 | 3.385 | 692410 |
| 1741390500 | 3.8 | 0.13 | 3.54 | 3.64 | 4.5199999 | 3.0318 | 1752543 |
| 1741304100 | 3.67 | -1.24 | -25.25 | 4.9008 | 4.92 | 3.4366 | 991117 |
| 1741217700 | 4.91 | -0.1 | -2.00 | 5.04 | 5.63 | 4.03 | 1071244 |
| 1741131300 | 5.01 | -0.29 | -5.47 | 5.7584 | 5.7584 | 4.5 | 654864 |
| 1741044900 | 5.3 | -0.71 | -11.81 | 5.83 | 5.985 | 5.01 | 413190 |
| 1740785700 | 6.01 | 0.31 | 5.44 | 5.2699999 | 6.13 | 4.4 | 645299 |
| 1740699300 | 5.7 | 0.36 | 6.74 | 5.1 | 5.8000999 | 4.96 | 1323020 |
| 1740612900 | 5.34 | -0.67 | -11.15 | 5.9 | 6.2394 | 5 | 1013946 |
| 1740526500 | 6.01 | 0.01 | 0.17 | 6.5199999 | 6.5199999 | 5.1301 | 1530784 |
| 1740440100 | 6 | 1.09 | 22.20 | 5.44 | 6.0881 | 5.3 | 712069 |
| 1740180900 | 4.91 | -0.61 | -11.05 | 5.5199999 | 5.62 | 4.5754 | 1586231 |
| 1740094500 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.95 | 5.1 | 286032 |
| 1740008100 | 5.5 | -0.42 | -7.09 | 5.7 | 6.17 | 5.5 | 267971 |
| 1739921700 | 5.92 | -0.73 | -10.98 | 6.7 | 6.7 | 5.21 | 973893 |
| 1739576100 | 6.65 | -1.8 | -21.30 | 8.5 | 9.09 | 3.59 | 2135262 |
| 1739489700 | 8.45 | 0.04 | 0.48 | 8.4 | 8.66 | 8.38 | 307875 |
| 1739403300 | 8.41 | -0.23 | -2.66 | 8.4 | 8.56 | 8.3699999 | 429810 |
| 1739316900 | 8.64 | 0.04 | 0.47 | 8.5 | 8.8472 | 8.225 | 862689 |
| 1739230500 | 8.6 | 0.1 | 1.18 | 8.5 | 9.66 | 7.4001 | 1057521 |
| 1738971300 | 8.5 | 0.42 | 5.20 | 8.14 | 8.93 | 8 | 400823 |
| 1738884900 | 8.08 | 0.48 | 6.32 | 7.6 | 8.452 | 7.04 | 344742 |
| 1738798500 | 7.6 | 0.06 | 0.80 | 7.51 | 7.68 | 7.21 | 66440 |
| 1738712100 | 7.54 | 0.09 | 1.21 | 7.38 | 7.9 | 7.2 | 179218 |
| 1738625700 | 7.45 | 0.22 | 3.04 | 7.01 | 7.45 | 6.11 | 320228 |
| 1738366500 | 7.23 | 0.13 | 1.83 | 6.95 | 7.34 | 6.1001 | 256870 |
| 1738280100 | 7.1 | 0.15 | 2.16 | 6.67 | 7.27 | 6.2 | 85182 |
| 1738193700 | 6.95 | -0.14 | -1.97 | 7.4 | 7.4 | 6.1043 | 57016 |
| 1738107300 | 7.09 | 1.09 | 18.17 | 6.18 | 7.64 | 5.7283 | 164536 |
| 1738020900 | 6 | 0.3 | 5.26 | 5.88 | 6 | 5.5 | 44107 |
| 1737761700 | 5.7 | -0.9 | -13.64 | 5.62 | 5.7899 | 4.95 | 70604 |
| 1737675300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737588900 | 6.6 | -0.05 | -0.75 | 6.5 | 7.28 | 5.97 | 267051 |
| 1737502500 | 6.65 | 1.51 | 29.38 | 5.09 | 6.65 | 3.85 | 490663 |
| 1737156900 | 5.14 | 1.17 | 29.47 | 4.37 | 5.15 | 3.97 | 590204 |
| 1737070500 | 3.97 | 1.14 | 40.28 | 2.93 | 4.7899 | 2.93 | 1011000 |
| 1736984100 | 2.83 | 0.74 | 35.41 | 2.19 | 2.88 | 2.09 | 135400 |
| 1736897700 | 2.09 | 0.3 | 16.76 | 1.7 | 2.12 | 1.59 | 1260209 |
| 1736811300 | 1.79 | 0.29 | 19.33 | 1.53 | 1.9595 | 1.53 | 119556 |
| 1736552100 | 1.5 | -0.11 | -6.83 | 1.7152 | 2.41 | 1.5 | 421982 |
| 1736379300 | 1.61 | 0.06 | 3.95 | 1.52 | 1.65 | 1.5009999 | 12592 |
| 1736292900 | 1.5488 | -0.29 | -15.83 | 1.83 | 1.94 | 1.3899999 | 187808 |
| 1736206500 | 1.84 | -0.05 | -2.75 | 1.84 | 1.8949 | 1.76 | 206187 |
| 1735947300 | 1.892 | 0.07 | 3.96 | 1.8748 | 2.0879 | 1.84 | 150120 |
| 1735860900 | 1.82 | 0.06 | 3.12 | 1.79 | 1.83 | 1.7402 | 10549 |
| 1735688100 | 1.765 | -0.03 | -1.40 | 1.94 | 1.94 | 1.75 | 24931 |
| 1735601700 | 1.79 | -0.07 | -3.76 | 1.95 | 1.9795 | 1.7163 | 31191 |
| 1735342500 | 1.86 | -0.19 | -9.27 | 2 | 2.12 | 1.82 | 41818 |
| 1735256100 | 2.05 | 0.02 | 0.99 | 1.98 | 2.23 | 1.86 | 79564 |
| 1735077840 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.0815 | 1.92 | 79674 |
| 1734996900 | 1.9501 | 0.01 | 0.52 | 1.88 | 2.4998999 | 1.88 | 143012 |
| 1734737700 | 1.94 | 0.31 | 19.02 | 1.6399999 | 1.9548 | 1.6399999 | 39045 |
| 1734651300 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.2 | 1.06 | 642729 |
| 1734564900 | 2.0299999 | -0.3 | -12.88 | 2.3746 | 2.45 | 2.0099999 | 80409 |
| 1734478500 | 2.33 | -0.5 | -17.67 | 2.88 | 2.89 | 2.31 | 33581 |
| 1734392100 | 2.83 | 0.07 | 2.54 | 2.84 | 3.19 | 2.79 | 87262 |
| 1734132900 | 2.7599999 | 0.45 | 19.74 | 2.2599999 | 2.8 | 2.25 | 319927 |
| 1734046500 | 2.305 | -0.5 | -17.68 | 2.771 | 2.771 | 2.2312 | 283409 |
| 1733960100 | 2.8 | -0.75 | -21.13 | 3.37 | 3.37 | 2.8 | 110620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
