ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wang and Lee Group Inc

Wang and Lee Group Inc (WLGS)

5.48
0.00
(0.00%)
Closed 20 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8852.22222222223.65.84993.3211594814.76662698CS
4005.486.63.031810066734.84895087CS
123.5176.7676767681.989.661.396055725.25394129CS
264.09294.2446043171.399.661.063598324.64018699CS
524.85769.8412698410.639.660.44283345422.82089975CS
156-0.32-5.517241379315.89.660.45158231.92945026CS
260-0.32-5.517241379315.89.660.45158231.92945026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424237005.480.7215.134.715.84994.712686562
17423373004.760.717.244.014.763.69425316
17422509004.0599999-0.02-0.4944.23.49646373
17419917004.080.040.993.94.383.9618702
17419053004.040.9229.493.64.263.321420454
17418189003.12-0.98-23.904.164.263.05664886
17417325004.1-0.32-7.2444.493.68906649
17416461004.420.6216.323.564.573.385692411
17413905003.80.133.543.624.51999993.03181768724
17413041003.67-1.24-25.255.01999995.01999993.43661022411
17412177004.91-0.1-2.004.985.634.031071747
17411313005.01-0.29-5.475.45.75844.5655450
17410449005.3-0.71-11.815.835.9855.01413226
17407857006.010.315.445.156.134.4647199
17406993005.70.366.745.15.80009994.961323020
17406129005.34-0.67-11.155.916.239451015719
17405265006.010.010.176.51999996.65.13011564842
174044010061.0922.205.46.08815.3714366
17401809004.91-0.61-11.055.51999995.624.57541586231
17400945005.51999990.020.365.485.955.1289173
17400081005.5-0.42-7.095.76.175.5267971
17399217005.92-0.73-10.986.76.75.21979499
17395761006.65-1.8-21.308.59.093.592144632
17394897008.450.040.488.48.668.38307875
17394033008.41-0.23-2.668.338.568.33443201
17393169008.640.040.478.58.84728.225862689
17392305008.60.11.188.59.667.40011057521
17389713008.50.425.208.058.938406229
17388849008.080.486.327.68.4527.04344742
17387985007.60.060.807.517.687.2166440
17387121007.540.091.217.387.97.2180629
17386257007.450.223.047.227.456.11377050
17383665007.230.131.836.957.346.1001256743
17382801007.10.152.166.677.276.285148
17381937006.95-0.14-1.977.47.46.104357016
17381073007.091.0918.176.187.645.7283164536
173802090060.35.265.8865.544107
17377617005.7-0.9-13.645.625.78994.9570604
17376753006.600.006.66.66.60
17375889006.6-0.05-0.756.57.285.97267051
17375025006.651.5129.385.096.653.85500803
17371569005.141.1729.474.375.153.97590204
17370705003.971.1440.282.934.78992.931011000
17369841002.830.7435.412.192.882.09135400
17368977002.090.316.761.72.121.591260209
17368113001.790.2919.331.531.95951.53119556
17365521001.5-0.11-6.831.62.411.5423686
17363793001.610.063.951.51.651.513911
17362929001.5488-0.29-15.831.861.941.3899999188600
17362065001.84-0.05-2.751.91.91.76207208
17359473001.8920.073.961.822.08791.82150149
17358609001.820.063.121.751.831.740210711
17356881001.765-0.03-1.401.941.941.7524931
17356017001.79-0.07-3.761.951.97951.716331383
17353425001.86-0.19-9.2722.121.8242003
17352561002.050.020.991.982.231.8679564
17350778402.02999990.084.101.962.08151.9279674
17349969001.95010.010.521.882.49989991.88143763
17347377001.940.3119.021.51.95481.558390