Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wang and Lee Group Inc | WLGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0494 | 9.05% | 0.5951 | 09:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5858 | 0.58 | 0.67 | 0.66 | 0.5457 |
WLGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.588 | 0.67 | 0.5282 | 0.5486929 | 20,599 | 0.0071 | 1.21% |
| 1 Month | 0.55 | 0.76 | 0.4505 | 0.5979483 | 219,756 | 0.0451 | 8.20% |
| 3 Months | 0.61 | 1.15 | 0.4505 | 0.6723233 | 181,198 | -0.0149 | -2.44% |
| 6 Months | 0.761 | 1.15 | 0.4505 | 0.7577741 | 591,014 | -0.1659 | -21.80% |
| 1 Year | 1.31 | 2.45 | 0.40 | 1.19 | 556,671 | -0.7149 | -54.57% |
| 3 Years | 5.80 | 5.90 | 0.40 | 1.44 | 632,311 | -5.20 | -89.74% |
| 5 Years | 5.80 | 5.90 | 0.40 | 1.44 | 632,311 | -5.20 | -89.74% |
WLGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.66 | 0.1143 | 20.95% | 0.5858 | 0.67 | 0.58 | 367,908 |
| 17 May 2024 | 0.5457 | -0.0104 | -1.87% | 0.5679 | 0.58 | 0.54 | 26,036 |
| 16 May 2024 | 0.5561 | 0.0036 | 0.65% | 0.54 | 0.567 | 0.54 | 20,620 |
| 15 May 2024 | 0.5525 | 0.0125 | 2.31% | 0.5402 | 0.565 | 0.5282 | 25,837 |
| 14 May 2024 | 0.54 | -0.0274 | -4.83% | 0.5587 | 0.5785 | 0.54 | 27,146 |
| 11 May 2024 | 0.5674 | 0.00355 | 0.63% | 0.588 | 0.5885 | 0.55 | 3,357 |
| 10 May 2024 | 0.56385 | -0.00515 | -0.91% | 0.5777 | 0.5885 | 0.5585 | 11,928 |
| 09 May 2024 | 0.569 | 0.0239 | 4.38% | 0.55 | 0.57 | 0.54 | 12,292 |
| 08 May 2024 | 0.5451 | -0.0349 | -6.02% | 0.563 | 0.5988 | 0.5451 | 26,185 |
| 07 May 2024 | 0.58 | -0.0002 | -0.03% | 0.61 | 0.61 | 0.55 | 11,574 |
| 04 May 2024 | 0.5802 | 0.0005 | 0.09% | 0.5391 | 0.63 | 0.5391 | 24,263 |
| 03 May 2024 | 0.5797 | 0.0449 | 8.40% | 0.534 | 0.5797 | 0.5129 | 29,785 |
| 02 May 2024 | 0.5348 | -0.0118 | -2.16% | 0.5471 | 0.5499 | 0.5005 | 28,918 |
| 01 May 2024 | 0.5466 | 0.0117 | 2.19% | 0.525 | 0.57 | 0.4805 | 86,153 |
| 30 Apr 2024 | 0.5349 | 0.0049 | 0.92% | 0.523 | 0.554 | 0.523 | 15,743 |
| 27 Apr 2024 | 0.53 | -0.0202 | -3.67% | 0.54 | 0.60 | 0.53 | 69,962 |
| 26 Apr 2024 | 0.5502 | -0.0398 | -6.75% | 0.55 | 0.6095 | 0.55 | 99,980 |
| 25 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.6111 | 0.612 | 0.55 | 106,236 |
| 24 Apr 2024 | 0.63 | 0.0099 | 1.60% | 0.57 | 0.63 | 0.53 | 283,066 |
| 23 Apr 2024 | 0.6201 | 0.0251 | 4.22% | 0.67 | 0.76 | 0.59 | 1,041,925 |
| 20 Apr 2024 | 0.594999 | 0.095 | 19.00% | 0.55 | 0.6099 | 0.4505 | 2,468,039 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.531499 | 0.531499 | 0.49 | 1,738,056 |
