XWEL

XWELL Inc

0.2699
-0.0001 (-0.04%)
Share Name Share Symbol Market Stock Type
XWELL Inc XWEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -0.04% 0.2699 09:16:22
Open Price Low Price High Price Close Price Previous Close
0.2619 0.26 0.2775 0.26 0.27
more quote information »

XWEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2260.28510.2250.2528819234,2470.043919.42%
1 Month0.24210.28510.21920.2457608167,1520.027811.48%
3 Months0.390.390.21920.2833054189,093-0.1201-30.79%
6 Months0.50620.550.21920.3605657217,751-0.2363-46.68%
1 Year0.650.78050.21920.3997463229,156-0.3801-58.48%
3 Years0.650.78050.21920.3997463229,156-0.3801-58.48%
5 Years0.650.78050.21920.3997463229,156-0.3801-58.48%

XWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.26 -0.01 -3.7% 0.2619 0.2775 0.26 102,019
09 Jun 2023 0.27 0.0207 8.3% 0.2421 0.2851 0.2421 423,879
08 Jun 2023 0.2493 0.0024 0.97% 0.25 0.254 0.2422 128,193
07 Jun 2023 0.2469 0.0019 0.78% 0.231 0.2485 0.231 174,215
06 Jun 2023 0.245 0.01 4.26% 0.2507 0.2507 0.2312 220,181
03 Jun 2023 0.235 0.0099 4.4% 0.226 0.235 0.225 224,769
02 Jun 2023 0.2251 -0.007 -3.02% 0.24 0.2489 0.225 172,632
01 Jun 2023 0.2321 -0.0119 -4.88% 0.2477 0.2499 0.2246 130,571
31 May 2023 0.244 -0.0042 -1.69% 0.2419 0.25 0.2419 115,802
27 May 2023 0.2482 0.0021 0.85% 0.24 0.26 0.24 204,006
26 May 2023 0.2461 -0.0024 -0.97% 0.2381 0.2493 0.2381 60,030
25 May 2023 0.2485 -0.001 -0.4% 0.2215 0.2496 0.2215 43,168
24 May 2023 0.2495 0.0022 0.89% 0.24 0.2497 0.24 76,368
23 May 2023 0.2473 -0.0027 -1.08% 0.22 0.2499 0.22 81,308
20 May 2023 0.25 -0.0018 -0.71% 0.24 0.25 0.24 83,561
19 May 2023 0.2518 0.0063 2.57% 0.23 0.2528 0.23 124,871
18 May 2023 0.2455 0.0089 3.76% 0.23 0.2498 0.23 101,420
17 May 2023 0.2366 -0.006 -2.47% 0.235 0.2399 0.2192 480,017
16 May 2023 0.2426 0.0006 0.25% 0.2421 0.25 0.24 163,743
13 May 2023 0.242 -0.0013 -0.53% 0.24 0.248 0.24 98,322
12 May 2023 0.2433 -0.0045 -1.82% 0.2455 0.249 0.24 95,482
11 May 2023 0.2478 -0.0033 -1.31% 0.2499 0.2525 0.24 105,232
Your Recent History
NASDAQ
XWEL
XWELL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 14:43:40