Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XWELL Inc | XWEL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2619 | 0.26 | 0.2775 | 0.26 | 0.27 |
XWEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.226 | 0.2851 | 0.225 | 0.2528819 | 234,247 | 0.0439 | 19.42% |
1 Month | 0.2421 | 0.2851 | 0.2192 | 0.2457608 | 167,152 | 0.0278 | 11.48% |
3 Months | 0.39 | 0.39 | 0.2192 | 0.2833054 | 189,093 | -0.1201 | -30.79% |
6 Months | 0.5062 | 0.55 | 0.2192 | 0.3605657 | 217,751 | -0.2363 | -46.68% |
1 Year | 0.65 | 0.7805 | 0.2192 | 0.3997463 | 229,156 | -0.3801 | -58.48% |
3 Years | 0.65 | 0.7805 | 0.2192 | 0.3997463 | 229,156 | -0.3801 | -58.48% |
5 Years | 0.65 | 0.7805 | 0.2192 | 0.3997463 | 229,156 | -0.3801 | -58.48% |
XWEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2023 | 0.26 | -0.01 | -3.7% | 0.2619 | 0.2775 | 0.26 | 102,019 |
09 Jun 2023 | 0.27 | 0.0207 | 8.3% | 0.2421 | 0.2851 | 0.2421 | 423,879 |
08 Jun 2023 | 0.2493 | 0.0024 | 0.97% | 0.25 | 0.254 | 0.2422 | 128,193 |
07 Jun 2023 | 0.2469 | 0.0019 | 0.78% | 0.231 | 0.2485 | 0.231 | 174,215 |
06 Jun 2023 | 0.245 | 0.01 | 4.26% | 0.2507 | 0.2507 | 0.2312 | 220,181 |
03 Jun 2023 | 0.235 | 0.0099 | 4.4% | 0.226 | 0.235 | 0.225 | 224,769 |
02 Jun 2023 | 0.2251 | -0.007 | -3.02% | 0.24 | 0.2489 | 0.225 | 172,632 |
01 Jun 2023 | 0.2321 | -0.0119 | -4.88% | 0.2477 | 0.2499 | 0.2246 | 130,571 |
31 May 2023 | 0.244 | -0.0042 | -1.69% | 0.2419 | 0.25 | 0.2419 | 115,802 |
27 May 2023 | 0.2482 | 0.0021 | 0.85% | 0.24 | 0.26 | 0.24 | 204,006 |
26 May 2023 | 0.2461 | -0.0024 | -0.97% | 0.2381 | 0.2493 | 0.2381 | 60,030 |
25 May 2023 | 0.2485 | -0.001 | -0.4% | 0.2215 | 0.2496 | 0.2215 | 43,168 |
24 May 2023 | 0.2495 | 0.0022 | 0.89% | 0.24 | 0.2497 | 0.24 | 76,368 |
23 May 2023 | 0.2473 | -0.0027 | -1.08% | 0.22 | 0.2499 | 0.22 | 81,308 |
20 May 2023 | 0.25 | -0.0018 | -0.71% | 0.24 | 0.25 | 0.24 | 83,561 |
19 May 2023 | 0.2518 | 0.0063 | 2.57% | 0.23 | 0.2528 | 0.23 | 124,871 |
18 May 2023 | 0.2455 | 0.0089 | 3.76% | 0.23 | 0.2498 | 0.23 | 101,420 |
17 May 2023 | 0.2366 | -0.006 | -2.47% | 0.235 | 0.2399 | 0.2192 | 480,017 |
16 May 2023 | 0.2426 | 0.0006 | 0.25% | 0.2421 | 0.25 | 0.24 | 163,743 |
13 May 2023 | 0.242 | -0.0013 | -0.53% | 0.24 | 0.248 | 0.24 | 98,322 |
12 May 2023 | 0.2433 | -0.0045 | -1.82% | 0.2455 | 0.249 | 0.24 | 95,482 |
11 May 2023 | 0.2478 | -0.0033 | -1.31% | 0.2499 | 0.2525 | 0.24 | 105,232 |