XWELL Historical Data - XWEL

Share Name	Share Symbol	Market	Stock Type
XWELL Inc	XWEL	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-0.04%	0.2699	09:16:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.2619	0.26	0.2775	0.26	0.27

XWEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.226	0.2851	0.225	0.2528819	234,247	0.0439	19.42%
1 Month	0.2421	0.2851	0.2192	0.2457608	167,152	0.0278	11.48%
3 Months	0.39	0.39	0.2192	0.2833054	189,093	-0.1201	-30.79%
6 Months	0.5062	0.55	0.2192	0.3605657	217,751	-0.2363	-46.68%
1 Year	0.65	0.7805	0.2192	0.3997463	229,156	-0.3801	-58.48%
3 Years	0.65	0.7805	0.2192	0.3997463	229,156	-0.3801	-58.48%
5 Years	0.65	0.7805	0.2192	0.3997463	229,156	-0.3801	-58.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2023	0.26	-0.01	-3.7%	0.2619	0.2775	0.26	102,019
09 Jun 2023	0.27	0.0207	8.3%	0.2421	0.2851	0.2421	423,879
08 Jun 2023	0.2493	0.0024	0.97%	0.25	0.254	0.2422	128,193
07 Jun 2023	0.2469	0.0019	0.78%	0.231	0.2485	0.231	174,215
06 Jun 2023	0.245	0.01	4.26%	0.2507	0.2507	0.2312	220,181
03 Jun 2023	0.235	0.0099	4.4%	0.226	0.235	0.225	224,769
02 Jun 2023	0.2251	-0.007	-3.02%	0.24	0.2489	0.225	172,632
01 Jun 2023	0.2321	-0.0119	-4.88%	0.2477	0.2499	0.2246	130,571
31 May 2023	0.244	-0.0042	-1.69%	0.2419	0.25	0.2419	115,802
27 May 2023	0.2482	0.0021	0.85%	0.24	0.26	0.24	204,006
26 May 2023	0.2461	-0.0024	-0.97%	0.2381	0.2493	0.2381	60,030
25 May 2023	0.2485	-0.001	-0.4%	0.2215	0.2496	0.2215	43,168
24 May 2023	0.2495	0.0022	0.89%	0.24	0.2497	0.24	76,368
23 May 2023	0.2473	-0.0027	-1.08%	0.22	0.2499	0.22	81,308
20 May 2023	0.25	-0.0018	-0.71%	0.24	0.25	0.24	83,561
19 May 2023	0.2518	0.0063	2.57%	0.23	0.2528	0.23	124,871
18 May 2023	0.2455	0.0089	3.76%	0.23	0.2498	0.23	101,420
17 May 2023	0.2366	-0.006	-2.47%	0.235	0.2399	0.2192	480,017
16 May 2023	0.2426	0.0006	0.25%	0.2421	0.25	0.24	163,743
13 May 2023	0.242	-0.0013	-0.53%	0.24	0.248	0.24	98,322
12 May 2023	0.2433	-0.0045	-1.82%	0.2455	0.249	0.24	95,482
11 May 2023	0.2478	-0.0033	-1.31%	0.2499	0.2525	0.24	105,232