ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XWEL XWELL Inc

2.36
-0.02 (-0.84%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
XWELL Inc XWEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.84% 2.36 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.28 2.23 2.379 2.36 2.38
more quote information »

XWEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.4351.912.3021,9300.2612.38%
1 Month1.472.4351.471.9521,5090.8960.54%
3 Months3.763.871.392.69141,584-1.40-37.23%
6 Months4.806.401.394.10249,660-2.44-50.83%
1 Year8.2012.201.395.73237,320-5.84-71.22%
3 Years13.0015.611.396.19238,793-10.64-81.85%
5 Years13.0015.611.396.19238,793-10.64-81.85%

XWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 2.36 -0.02 -0.84% 2.28 2.379 2.23 16,588
01 Dec 2023 2.38 0.02 0.85% 2.32 2.39 2.205 18,073
30 Nov 2023 2.36 0.04 1.9% 2.22 2.435 2.1607 28,147
29 Nov 2023 2.316 0.08 3.39% 2.22 2.4099 2.16 13,805
28 Nov 2023 2.24 0.07 3.23% 2.01 2.29 2.00 42,969
25 Nov 2023 2.17 0.17 8.51% 2.10 2.18 1.91 6,656
23 Nov 2023 1.9999 0.00 -0.01% 1.96 2.02 1.882 11,299
22 Nov 2023 2.00 -0.03 -1.48% 2.01 2.15 1.91 12,844
21 Nov 2023 2.03 -0.15 -6.88% 2.12 2.2119 2.03 21,438
18 Nov 2023 2.18 0.33 17.84% 1.95 2.24 1.86 44,801
17 Nov 2023 1.85 0.21 12.8% 1.74 1.9599 1.74 54,046
16 Nov 2023 1.64 -0.07 -4.09% 1.80 1.80 1.62 13,603
15 Nov 2023 1.71 0.10 5.93% 1.54 2.01 1.53 15,514
14 Nov 2023 1.6142 -0.04 -2.17% 1.63 1.6414 1.56 8,301
11 Nov 2023 1.65 -0.08 -4.62% 1.70 1.78 1.6316 3,912
10 Nov 2023 1.73 0.03 1.76% 1.70 1.78 1.70 16,917
09 Nov 2023 1.70 0.10 6.25% 1.68 1.89 1.5332 30,423
08 Nov 2023 1.60 0.05 3.23% 1.57 1.67 1.50 12,322
07 Nov 2023 1.55 -0.07 -4.32% 1.55 1.67 1.5341 8,656
04 Nov 2023 1.62 0.16 10.71% 1.47 1.65 1.47 44,951
03 Nov 2023 1.4633 0.01 0.92% 1.51 1.51 1.39 22,628

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com