We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4515 | 1.35 | 12776 | 1.41200099 | CS |
| 4 | -0.26 | -15.6626506024 | 1.66 | 1.7919 | 1.31 | 18747 | 1.48980325 | CS |
| 12 | -0.25 | -15.1515151515 | 1.65 | 1.98 | 1.31 | 13767 | 1.64307402 | CS |
| 26 | -0.09 | -6.04026845638 | 1.49 | 2.7 | 1.31 | 26588 | 1.87834161 | CS |
| 52 | -0.6 | -30 | 2 | 2.7 | 1.26 | 20344 | 1.84055939 | CS |
| 156 | -11.6 | -89.2307692308 | 13 | 15.61 | 1.26 | 133946 | 5.8786954 | CS |
| 260 | -11.6 | -89.2307692308 | 13 | 15.61 | 1.26 | 133946 | 5.8786954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733787300 | 1.4 | 0.01 | 0.71 | 1.3899999 | 1.4515 | 1.3899999 | 6579 |
| 1733528100 | 1.3900999 | -0.02 | -1.76 | 1.41 | 1.45 | 1.3899999 | 7735 |
| 1733441700 | 1.415 | -0.03 | -1.74 | 1.43 | 1.45 | 1.41 | 10960 |
| 1733355300 | 1.44 | 0.06 | 4.35 | 1.36 | 1.45 | 1.35 | 24182 |
| 1733268900 | 1.3799999 | -0.02 | -1.08 | 1.4 | 1.42 | 1.36 | 14424 |
| 1733182500 | 1.395 | 0.04 | 3.33 | 1.4 | 1.44 | 1.3801 | 21537 |
| 1732917840 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.31 | 12585 |
| 1732750500 | 1.37 | -0.08 | -5.52 | 1.45 | 1.4504999 | 1.34 | 36704 |
| 1732664100 | 1.45 | 0.02 | 1.40 | 1.41 | 1.51 | 1.41 | 18948 |
| 1732577700 | 1.43 | -0.07 | -4.67 | 1.5 | 1.53 | 1.41 | 27797 |
| 1732318500 | 1.5 | 0.05 | 3.69 | 1.45 | 1.5495 | 1.3799999 | 32159 |
| 1732232100 | 1.4466 | -0.04 | -2.91 | 1.48 | 1.5 | 1.4149 | 14325 |
| 1732145700 | 1.49 | -0.03 | -1.97 | 1.49 | 1.52 | 1.48 | 3490 |
| 1732059300 | 1.52 | -0.04 | -2.56 | 1.55 | 1.56 | 1.51 | 19903 |
| 1731972900 | 1.56 | -0.09 | -5.73 | 1.6 | 1.65 | 1.53 | 32487 |
| 1731713700 | 1.6548 | -0.03 | -1.50 | 1.59 | 1.73 | 1.59 | 7317 |
| 1731627300 | 1.68 | -0.02 | -1.25 | 1.69 | 1.7697 | 1.68 | 11739 |
| 1731540900 | 1.7013 | -0.03 | -1.66 | 1.74 | 1.7919 | 1.61 | 12506 |
| 1731454500 | 1.73 | 0.08 | 5.10 | 1.66 | 1.745 | 1.6021 | 27398 |
| 1731368100 | 1.646 | -0.04 | -2.60 | 1.69 | 1.72 | 1.646 | 23633 |
| 1731108900 | 1.69 | 0.02 | 1.20 | 1.68 | 1.742 | 1.68 | 14194 |
| 1731022500 | 1.67 | -0.03 | -1.70 | 1.66 | 1.75 | 1.66 | 6715 |
| 1730936100 | 1.6988 | -0.05 | -2.93 | 1.75 | 1.8 | 1.66 | 12064 |
| 1730849700 | 1.75 | 0 | 0.28 | 1.71 | 1.7901 | 1.68 | 11269 |
| 1730763300 | 1.7452 | 0.02 | 1.36 | 1.71 | 1.8 | 1.71 | 1833 |
| 1730500500 | 1.7217 | -0.07 | -3.82 | 1.71 | 1.81 | 1.7 | 8887 |
| 1730414100 | 1.79 | -0.04 | -2.19 | 1.79 | 1.82 | 1.7 | 9574 |
| 1730327700 | 1.83 | 0.06 | 3.10 | 1.72 | 1.83 | 1.72 | 4563 |
| 1730241300 | 1.775 | -0.04 | -1.93 | 1.77 | 1.82 | 1.77 | 1938 |
| 1730154900 | 1.81 | 0.06 | 3.31 | 1.73 | 1.84 | 1.73 | 6874 |
| 1729895700 | 1.752 | -0.02 | -1.02 | 1.74 | 1.8528 | 1.7201 | 19714 |
| 1729809300 | 1.77 | 0.02 | 1.14 | 1.72 | 1.81 | 1.72 | 4201 |
| 1729722900 | 1.75 | -0.07 | -3.85 | 1.82 | 1.82 | 1.7301 | 7275 |
| 1729636500 | 1.82 | 0.05 | 2.54 | 1.73 | 1.83 | 1.73 | 9751 |
| 1729550100 | 1.775 | -0.05 | -2.47 | 1.77 | 1.84 | 1.66 | 11592 |
| 1729290900 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 16736 |
| 1729204500 | 1.75 | -0.1 | -5.47 | 1.82 | 1.85 | 1.75 | 20849 |
| 1729118100 | 1.8512 | -0.01 | -0.47 | 1.9 | 1.9 | 1.8119 | 1689 |
| 1729031700 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.8 | 8074 |
| 1728945300 | 1.8 | -0.01 | -0.55 | 1.76 | 1.9 | 1.76 | 9759 |
| 1728686100 | 1.81 | 0.02 | 1.03 | 1.76 | 1.85 | 1.75 | 9213 |
| 1728599700 | 1.7916 | 0.01 | 0.55 | 1.84 | 1.84 | 1.79 | 2139 |
| 1728513300 | 1.7818 | 0.12 | 7.34 | 1.75 | 1.85 | 1.75 | 40651 |
| 1728426900 | 1.66 | -0.06 | -3.49 | 1.68 | 1.7792 | 1.66 | 5829 |
| 1728340500 | 1.72 | -0.01 | -0.58 | 1.69 | 1.8028 | 1.67 | 15973 |
| 1728081300 | 1.73 | 0.03 | 1.76 | 1.7 | 1.736 | 1.6 | 17080 |
| 1727994900 | 1.7 | -0.07 | -3.68 | 1.66 | 1.75 | 1.66 | 6524 |
| 1727908500 | 1.765 | 0.03 | 2.02 | 1.68 | 1.7949 | 1.68 | 2297 |
| 1727822100 | 1.73 | 0 | 0.00 | 1.69 | 1.7501 | 1.6499 | 5982 |
| 1727735700 | 1.73 | -0.06 | -3.35 | 1.79 | 1.82 | 1.68 | 5383 |
| 1727476500 | 1.79 | 0.14 | 8.48 | 1.6299999 | 1.8 | 1.6299999 | 6937 |
| 1727390100 | 1.65 | 0 | 0.00 | 1.66 | 1.8299 | 1.65 | 8590 |
| 1727303700 | 1.65 | -0.07 | -3.79 | 1.69 | 1.79 | 1.65 | 10051 |
| 1727217300 | 1.715 | -0.04 | -2.00 | 1.77 | 1.8 | 1.6500999 | 20340 |
| 1727130900 | 1.75 | -0.1 | -5.41 | 1.82 | 1.89 | 1.75 | 6980 |
| 1726871700 | 1.85 | -0.05 | -2.37 | 1.9 | 1.95 | 1.82 | 17470 |
| 1726785300 | 1.895 | 0.02 | 0.80 | 1.85 | 1.92 | 1.8118 | 2566 |
| 1726698900 | 1.88 | -0.04 | -2.08 | 1.9 | 1.95 | 1.86 | 11638 |
| 1726612500 | 1.92 | 0.27 | 16.36 | 1.65 | 1.98 | 1.65 | 44286 |
| 1726526100 | 1.65 | 0.04 | 2.48 | 1.62 | 1.78 | 1.61 | 20323 |
| 1726266900 | 1.61 | -0.01 | -0.62 | 1.62 | 1.66 | 1.57 | 14532 |
| 1726180500 | 1.62 | -0.01 | -0.61 | 1.6 | 1.71 | 1.57 | 9587 |
| 1726094100 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.7106 | 1.58 | 29845 |
| 1726007700 | 1.7 | -0.04 | -2.30 | 1.72 | 1.73 | 1.66 | 7360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
