XWELL Historical Data - XWEL

Share Name	Share Symbol	Market	Stock Type
XWELL Inc	XWEL	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.02	-0.84%	2.36	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.28	2.23	2.379	2.36	2.38

XWEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.435	1.91	2.30	21,930	0.26	12.38%
1 Month	1.47	2.435	1.47	1.95	21,509	0.89	60.54%
3 Months	3.76	3.87	1.39	2.69	141,584	-1.40	-37.23%
6 Months	4.80	6.40	1.39	4.10	249,660	-2.44	-50.83%
1 Year	8.20	12.20	1.39	5.73	237,320	-5.84	-71.22%
3 Years	13.00	15.61	1.39	6.19	238,793	-10.64	-81.85%
5 Years	13.00	15.61	1.39	6.19	238,793	-10.64	-81.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	2.36	-0.02	-0.84%	2.28	2.379	2.23	16,588
01 Dec 2023	2.38	0.02	0.85%	2.32	2.39	2.205	18,073
30 Nov 2023	2.36	0.04	1.9%	2.22	2.435	2.1607	28,147
29 Nov 2023	2.316	0.08	3.39%	2.22	2.4099	2.16	13,805
28 Nov 2023	2.24	0.07	3.23%	2.01	2.29	2.00	42,969
25 Nov 2023	2.17	0.17	8.51%	2.10	2.18	1.91	6,656
23 Nov 2023	1.9999	0.00	-0.01%	1.96	2.02	1.882	11,299
22 Nov 2023	2.00	-0.03	-1.48%	2.01	2.15	1.91	12,844
21 Nov 2023	2.03	-0.15	-6.88%	2.12	2.2119	2.03	21,438
18 Nov 2023	2.18	0.33	17.84%	1.95	2.24	1.86	44,801
17 Nov 2023	1.85	0.21	12.8%	1.74	1.9599	1.74	54,046
16 Nov 2023	1.64	-0.07	-4.09%	1.80	1.80	1.62	13,603
15 Nov 2023	1.71	0.10	5.93%	1.54	2.01	1.53	15,514
14 Nov 2023	1.6142	-0.04	-2.17%	1.63	1.6414	1.56	8,301
11 Nov 2023	1.65	-0.08	-4.62%	1.70	1.78	1.6316	3,912
10 Nov 2023	1.73	0.03	1.76%	1.70	1.78	1.70	16,917
09 Nov 2023	1.70	0.10	6.25%	1.68	1.89	1.5332	30,423
08 Nov 2023	1.60	0.05	3.23%	1.57	1.67	1.50	12,322
07 Nov 2023	1.55	-0.07	-4.32%	1.55	1.67	1.5341	8,656
04 Nov 2023	1.62	0.16	10.71%	1.47	1.65	1.47	44,951
03 Nov 2023	1.4633	0.01	0.92%	1.51	1.51	1.39	22,628