Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XWELL Inc | XWEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.22% | 1.38 | 03:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.335 | 1.335 | 1.40 | 1.35 |
XWEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.4599 | 1.29 | 1.37 | 6,964 | 0.03 | 2.22% |
| 1 Month | 1.82 | 1.85 | 1.29 | 1.53 | 11,072 | -0.44 | -24.18% |
| 3 Months | 1.50 | 2.2228 | 1.29 | 1.80 | 12,369 | -0.12 | -8.00% |
| 6 Months | 1.90 | 2.435 | 1.26 | 1.82 | 15,766 | -0.52 | -27.37% |
| 1 Year | 5.80 | 6.40 | 1.26 | 4.12 | 151,672 | -4.42 | -76.21% |
| 3 Years | 13.00 | 15.61 | 1.26 | 6.10 | 181,144 | -11.62 | -89.38% |
| 5 Years | 13.00 | 15.61 | 1.26 | 6.10 | 181,144 | -11.62 | -89.38% |
XWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.39 | 1.32 | 11,781 |
| 20 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.45 | 1.3201 | 4,414 |
| 19 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.34 | 1.45 | 1.34 | 4,441 |
| 18 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.29 | 1.4599 | 1.29 | 6,996 |
| 17 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.4291 | 1.34 | 7,225 |
| 16 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.43 | 1.37 | 9,288 |
| 13 Apr 2024 | 1.42 | -0.06 | -4.05% | 1.44 | 1.4738 | 1.42 | 3,036 |
| 12 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.54 | 1.45 | 2,037 |
| 11 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.53 | 1.46 | 3,059 |
| 10 Apr 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.5591 | 1.45 | 10,460 |
| 09 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.59 | 1.50 | 19,205 |
| 06 Apr 2024 | 1.51 | -0.04 | -2.37% | 1.51 | 1.61 | 1.50 | 4,819 |
| 05 Apr 2024 | 1.5467 | 0.02 | 1.09% | 1.53 | 1.6059 | 1.50 | 10,367 |
| 04 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.45 | 1.583 | 1.45 | 14,178 |
| 03 Apr 2024 | 1.48 | -0.19 | -11.38% | 1.69 | 1.70 | 1.40 | 38,105 |
| 02 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.7409 | 1.67 | 7,670 |
| 29 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.75 | 1.67 | 15,413 |
| 28 Mar 2024 | 1.70 | -0.02 | -1.16% | 1.71 | 1.73 | 1.5757 | 23,564 |
| 27 Mar 2024 | 1.72 | -0.13 | -7.03% | 1.82 | 1.85 | 1.7078 | 14,786 |
| 26 Mar 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.96 | 1.83 | 6,328 |
