Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XWELL Inc | XWEL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.23 | 2.379 | 2.36 | 2.38 |
XWEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.435 | 1.91 | 2.30 | 21,930 | 0.26 | 12.38% |
1 Month | 1.47 | 2.435 | 1.47 | 1.95 | 21,509 | 0.89 | 60.54% |
3 Months | 3.76 | 3.87 | 1.39 | 2.69 | 141,584 | -1.40 | -37.23% |
6 Months | 4.80 | 6.40 | 1.39 | 4.10 | 249,660 | -2.44 | -50.83% |
1 Year | 8.20 | 12.20 | 1.39 | 5.73 | 237,320 | -5.84 | -71.22% |
3 Years | 13.00 | 15.61 | 1.39 | 6.19 | 238,793 | -10.64 | -81.85% |
5 Years | 13.00 | 15.61 | 1.39 | 6.19 | 238,793 | -10.64 | -81.85% |
XWEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 2.36 | -0.02 | -0.84% | 2.28 | 2.379 | 2.23 | 16,588 |
01 Dec 2023 | 2.38 | 0.02 | 0.85% | 2.32 | 2.39 | 2.205 | 18,073 |
30 Nov 2023 | 2.36 | 0.04 | 1.9% | 2.22 | 2.435 | 2.1607 | 28,147 |
29 Nov 2023 | 2.316 | 0.08 | 3.39% | 2.22 | 2.4099 | 2.16 | 13,805 |
28 Nov 2023 | 2.24 | 0.07 | 3.23% | 2.01 | 2.29 | 2.00 | 42,969 |
25 Nov 2023 | 2.17 | 0.17 | 8.51% | 2.10 | 2.18 | 1.91 | 6,656 |
23 Nov 2023 | 1.9999 | 0.00 | -0.01% | 1.96 | 2.02 | 1.882 | 11,299 |
22 Nov 2023 | 2.00 | -0.03 | -1.48% | 2.01 | 2.15 | 1.91 | 12,844 |
21 Nov 2023 | 2.03 | -0.15 | -6.88% | 2.12 | 2.2119 | 2.03 | 21,438 |
18 Nov 2023 | 2.18 | 0.33 | 17.84% | 1.95 | 2.24 | 1.86 | 44,801 |
17 Nov 2023 | 1.85 | 0.21 | 12.8% | 1.74 | 1.9599 | 1.74 | 54,046 |
16 Nov 2023 | 1.64 | -0.07 | -4.09% | 1.80 | 1.80 | 1.62 | 13,603 |
15 Nov 2023 | 1.71 | 0.10 | 5.93% | 1.54 | 2.01 | 1.53 | 15,514 |
14 Nov 2023 | 1.6142 | -0.04 | -2.17% | 1.63 | 1.6414 | 1.56 | 8,301 |
11 Nov 2023 | 1.65 | -0.08 | -4.62% | 1.70 | 1.78 | 1.6316 | 3,912 |
10 Nov 2023 | 1.73 | 0.03 | 1.76% | 1.70 | 1.78 | 1.70 | 16,917 |
09 Nov 2023 | 1.70 | 0.10 | 6.25% | 1.68 | 1.89 | 1.5332 | 30,423 |
08 Nov 2023 | 1.60 | 0.05 | 3.23% | 1.57 | 1.67 | 1.50 | 12,322 |
07 Nov 2023 | 1.55 | -0.07 | -4.32% | 1.55 | 1.67 | 1.5341 | 8,656 |
04 Nov 2023 | 1.62 | 0.16 | 10.71% | 1.47 | 1.65 | 1.47 | 44,951 |
03 Nov 2023 | 1.4633 | 0.01 | 0.92% | 1.51 | 1.51 | 1.39 | 22,628 |