ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MFA Financial Inc

MFA Financial Inc (M4ZA)

10.12
0.171999
(1.73%)
Closed 02 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.12
Bid
10.015
Offer
10.22
Volume
1,210
9.986 Day's Range 10.08
9.276 52 Week Range 11.90
Previous Close
9.948
Open
10.08
Last Trade
807
@
10
Last Trade Time
Average Volume (3m)
637
Financial Volume
-
VWAP
-

M4ZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49999915.197495896029.619999910.089.61999993969.74315249DE
40.1439991.44345429039.97610.089.2767049.69701886DE
12-0.705001-6.512711316410.82510.9859.27663710.05542658DE
26-0.375-3.5731304023910.49499911.99.27652510.4323511DE
52-0.440001-4.1666761363610.5611.99.27639510.33780879DE
156-0.060001-0.58940078585510.1811.98.039999936610.15076703DE
260-0.060001-0.58940078585510.1811.98.039999936610.15076703DE

M4ZA - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?
The current share price of MFA Financial is 10.12 €
What is the 1 year trading range for MFA Financial share price?
MFA Financial has traded in the range of 9.276 € to 11.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock