ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,301.90
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. YogaWorks Inc (YOGA)

  7. YogaWorks Inc (YOGA) Historical

YogaWorks Inc

YogaWorks Inc (YOGA)

NASDAQ
0.1834
0.00
(0.00%)
Closed 16 March 7:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17419917000.183400.000.18340.18340.18340
17419053000.183400.000.18340.18340.18340
17418189000.183400.000.18340.18340.18340
17417325000.183400.000.18340.18340.18340
17416461000.183400.000.18340.18340.18340
17413905000.183400.000.18340.18340.18340
17413041000.183400.000.18340.18340.18340
17412177000.183400.000.18340.18340.18340
17411313000.183400.000.18340.18340.18340
17410449000.183400.000.18340.18340.18340
17407857000.183400.000.18340.18340.18340
17406993000.183400.000.18340.18340.18340
17406129000.183400.000.18340.18340.18340
17405265000.183400.000.18340.18340.18340
17404401000.183400.000.18340.18340.18340
17401809000.183400.000.18340.18340.18340
17400945000.183400.000.18340.18340.18340
17400081000.183400.000.18340.18340.18340
17399217000.183400.000.18340.18340.18340
17395761000.183400.000.18340.18340.18340
17394897000.183400.000.18340.18340.18340
17394033000.183400.000.18340.18340.18340
17393169000.183400.000.18340.18340.18340
17392305000.183400.000.18340.18340.18340
17389713000.183400.000.18340.18340.18340
17388849000.183400.000.18340.18340.18340
17387985000.183400.000.18340.18340.18340
17387121000.183400.000.18340.18340.18340
17386257000.183400.000.18340.18340.18340
17383665000.183400.000.18340.18340.18340
17382801000.183400.000.18340.18340.18340
17381937000.183400.000.18340.18340.18340
17381073000.183400.000.18340.18340.18340
17380209000.183400.000.18340.18340.18340
17377617000.183400.000.18340.18340.18340
17376753000.183400.000.18340.18340.18340
17375889000.183400.000.18340.18340.18340
17375025000.183400.000.18340.18340.18340
17371569000.183400.000.18340.18340.18340
17370705000.183400.000.18340.18340.18340
17369841000.183400.000.18340.18340.18340
17368977000.183400.000.18340.18340.18340
17368113000.183400.000.18340.18340.18340
17365521000.183400.000.18340.18340.18340
17363793000.183400.000.18340.18340.18340
17362929000.183400.000.18340.18340.18340
17362065000.183400.000.18340.18340.18340
17359473000.183400.000.18340.18340.18340
17358609000.183400.000.18340.18340.18340
17356881000.183400.000.18340.18340.18340
17356017000.183400.000.18340.18340.18340
17353425000.183400.000.18340.18340.18340
17352561000.183400.000.18340.18340.18340
17350778400.183400.000.18340.18340.18340
17349969000.183400.000.18340.18340.18340
17347377000.183400.000.18340.18340.18340
17346513000.183400.000.18340.18340.18340
17345649000.183400.000.18340.18340.18340
17344785000.183400.000.18340.18340.18340
17343921000.183400.000.18340.18340.18340

Your Recent History

NASDAQ
YOGA
YogaWorks
USOTC
CHRNY
China Reins (PK)
DOWI
DWAMCS
DJ Americas Consumer Ser...
DOWI
W1BSC
DJ Global Basic Materials
NASDAQ
DLTR
Dollar Tree
DOWI
DWCMIN
DJ US Mining Total Stock...
LATK
LUNAUSDT
Terra Luna Classic
NASDAQ
MDLZ
Mondelez
NASDAQ
ENTO
Entero Therapeutics
LSE
RE28
Seven T.u 36
BIT
NSCIT1309524
NV Bank Nederlandse Geme...
DOWI
DJBGIT
DJ Brookfield Global Inf...
COIN
GZEETH
GazeCoin
LSE
BNZL
Bunzl
BIT
P1NAT4
BNP Paribas Issuance
LSE
RUSB
Iti Rus Fi Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads