ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X US Electrification ETF

Global X US Electrification ETF (ZAP)

24.1114
0.3214
(1.35%)
Closed 10 March 7:00AM
24.07
-0.0414
(-0.17%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.1114
Bid
21.50
Offer
36.13
Volume
18,373
23.77 Day's Range 24.135
23.6746 52 Week Range 26.23
Previous Close
23.79
Open
23.77
Last Trade
1
@
24.1114
Last Trade Time
Average Volume (3m)
99,141
Financial Volume
US$ 438,095
VWAP
23.8445

ZAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7186-2.8940797422524.8325.1123.67462132424.17308729SP
4-1.2186-4.8108961705525.332623.67462526624.96925201SP
120.09960.41479605860524.011826.2323.67469914124.80937712SP
260.09960.41479605860524.011826.2323.67469914124.80937712SP
520.09960.41479605860524.011826.2323.67469914124.80937712SP
1560.09960.41479605860524.011826.2323.67469914124.80937712SP
2600.09960.41479605860524.011826.2323.67469914124.80937712SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
HT8Harris Technology Group Limited
AUD 0.015
(50.00%)
2.62M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
49.51M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
26.63M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
2025 Diehard standings Segment 1 Event 10 of 10---Event 10 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 10: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL •
Doc logic Doc logic 3 minutes ago
Jackxkr,

Not in the least. The science wins the day and doctors and patients want access to this treatment because 13% is way better than 5%. Remember that total resection alone was NOT the sole determining factor for long livers which came from those outside of this category. The
NWBO
joe botts joe botts 6 minutes ago
Its no BID.
PSRU
nwtf nwtf 7 minutes ago
Wow the delusion is strong in this one.
ERHE
arizona1 arizona1 9 minutes ago
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 10 minutes ago
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 11 minutes ago
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 13 minutes ago
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 15 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 15 minutes ago
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL
Dp10 Dp10 16 minutes ago
I like this one what's your thoughts 
Eli's Gone Eli's Gone 17 minutes ago
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
JRoon71 JRoon71 17 minutes ago
1. Because they own the patent for CVD

2. Pricing flexibility

AMRN
NYBob NYBob 17 minutes ago
MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dinogreeves dinogreeves 17 minutes ago
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo
SMCI
Eli's Gone Eli's Gone 17 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima
Zorax Zorax 18 minutes ago
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 18 minutes ago
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 18 minutes ago
World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S
NCI
dukeb dukeb 19 minutes ago
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.

Your Recent History

Delayed Upgrade Clock