We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2202 | -10.4023870418 | 11.73 | 13.39 | 10.19 | 18126248 | 11.54316633 | CS |
| 4 | 0.0098 | 0.0933333333333 | 10.5 | 13.39 | 10.19 | 9181159 | 11.33652596 | CS |
| 12 | 0.8298 | 8.57231404959 | 9.68 | 13.39 | 9.4 | 7537512 | 10.60750769 | CS |
| 26 | -2.6202 | -19.9558263519 | 13.13 | 13.67 | 7.65 | 7157779 | 10.80506824 | CS |
| 52 | -2.8002 | -21.0383170548 | 13.31 | 19.39 | 7.65 | 6914479 | 13.20997343 | CS |
| 156 | -64.4102 | -85.9719701014 | 74.92 | 79.17 | 7.65 | 5667268 | 24.92399045 | CS |
| 260 | -26.1902 | -71.3629427793 | 36.7 | 79.17 | 7.65 | 4684304 | 30.03301464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 10.23 | -0.35 | -3.31 | 10.53 | 10.5699 | 10.05 | 9872735 |
| 1731627300 | 10.58 | 0.05 | 0.47 | 10.435 | 10.785 | 10.2701 | 10939958 |
| 1731540900 | 10.53 | -2.55 | -19.50 | 11.118 | 11.18 | 10.19 | 36215459 |
| 1731454500 | 13.08 | 0.43 | 3.40 | 12.66 | 13.39 | 12.65 | 20406544 |
| 1731368100 | 12.65 | 0.66 | 5.50 | 12.05 | 12.68 | 12.045 | 8423769 |
| 1731108900 | 11.99 | 0.22 | 1.87 | 11.73 | 12.22 | 11.55 | 14645511 |
| 1731022500 | 11.77 | -0.07 | -0.59 | 11.74 | 11.955 | 11.69 | 8498056 |
| 1730936100 | 11.84 | 0.65 | 5.81 | 11.5 | 11.89 | 11.33 | 14398352 |
| 1730849700 | 11.19 | -0.1 | -0.89 | 11.3 | 11.46 | 11.15 | 5713074 |
| 1730763300 | 11.29 | -0.04 | -0.35 | 11.3 | 11.355 | 11.01 | 12291542 |
| 1730500500 | 11.33 | 0.28 | 2.53 | 11.02 | 11.44 | 10.955 | 9321950 |
| 1730414100 | 11.05 | 0.45 | 4.25 | 10.6 | 11.11 | 10.58 | 9239866 |
| 1730327700 | 10.6 | -0.18 | -1.67 | 10.75 | 10.98 | 10.59 | 2420740 |
| 1730241300 | 10.78 | 0.04 | 0.37 | 10.68 | 10.89 | 10.615 | 2260722 |
| 1730154900 | 10.74 | 0.25 | 2.38 | 10.52 | 10.89 | 10.52 | 4306734 |
| 1729895700 | 10.49 | 0.09 | 0.87 | 10.46 | 10.65 | 10.43 | 2634871 |
| 1729809300 | 10.4 | 0.05 | 0.48 | 10.4 | 10.53 | 10.32 | 3041283 |
| 1729722900 | 10.35 | -0.14 | -1.33 | 10.39 | 10.58 | 10.21 | 2527829 |
| 1729636500 | 10.49 | -0.21 | -1.96 | 10.685 | 10.751 | 10.37 | 7846086 |
| 1729550100 | 10.7 | 0.09 | 0.85 | 10.59 | 10.92 | 10.5701 | 4996917 |
| 1729290900 | 10.61 | 0.21 | 2.02 | 10.5 | 10.725 | 10.465 | 3493922 |
| 1729204500 | 10.4 | 0.27 | 2.67 | 10.13 | 10.41 | 10.0026 | 4211386 |
| 1729118100 | 10.13 | -0.03 | -0.30 | 10.21 | 10.24 | 10.06 | 10080339 |
| 1729031700 | 10.16 | -0.12 | -1.17 | 10.29 | 10.35 | 10.12 | 11164097 |
| 1728945300 | 10.28 | 0.14 | 1.38 | 10.19 | 10.36 | 10.02 | 13950970 |
| 1728686100 | 10.14 | 0.25 | 2.53 | 9.8699999 | 10.36 | 9.85 | 23125765 |
| 1728599700 | 9.89 | -0.03 | -0.30 | 9.7779 | 10.12 | 9.735 | 19216648 |
| 1728513300 | 9.92 | 0.48 | 5.08 | 9.42 | 9.93 | 9.4 | 5721104 |
| 1728426900 | 9.44 | -0.12 | -1.26 | 9.5399999 | 9.6199999 | 9.4 | 5370282 |
| 1728340500 | 9.56 | -0.34 | -3.43 | 9.86 | 9.92 | 9.55 | 4624828 |
| 1728081300 | 9.9 | 0.18 | 1.85 | 9.94 | 10.07 | 9.805 | 2727641 |
| 1727994900 | 9.72 | -0.27 | -2.70 | 9.85 | 9.955 | 9.65 | 3033947 |
| 1727908500 | 9.99 | -0.04 | -0.40 | 10.045 | 10.045 | 9.815 | 4951128 |
| 1727822100 | 10.03 | -0.29 | -2.81 | 10.36 | 10.36 | 10 | 2904336 |
| 1727735520 | 10.32 | -0.18 | -1.71 | 10.46 | 10.585 | 10.235 | 3887447 |
| 1727476500 | 10.5 | 0.21 | 2.04 | 10.4 | 10.72 | 10.365 | 4377493 |
| 1727390100 | 10.29 | 0.19 | 1.88 | 10.27 | 10.4 | 10.175 | 3170705 |
| 1727303700 | 10.1 | -0.13 | -1.27 | 10.25 | 10.32 | 10.09 | 3658407 |
| 1727217300 | 10.23 | -0.05 | -0.49 | 10.28 | 10.52 | 10.21 | 5455511 |
| 1727130900 | 10.28 | -0.01 | -0.10 | 10.3 | 10.49 | 10.19 | 5086356 |
| 1726871700 | 10.29 | -0.35 | -3.29 | 10.6 | 10.6 | 10.27 | 13603734 |
| 1726785300 | 10.64 | 0.29 | 2.80 | 10.6 | 10.83 | 10.54 | 6578534 |
| 1726698900 | 10.35 | -0.26 | -2.45 | 10.63 | 10.6795 | 10.27 | 7630657 |
| 1726612500 | 10.61 | 0.01 | 0.09 | 10.62 | 10.915 | 10.325 | 8118186 |
| 1726526100 | 10.6 | -0.02 | -0.19 | 10.57 | 10.6991 | 10.435 | 7453472 |
| 1726266900 | 10.62 | 0.4 | 3.91 | 10.24 | 10.875 | 10.24 | 10681445 |
| 1726180500 | 10.22 | 0.42 | 4.29 | 9.92 | 10.29 | 9.7899999 | 8405644 |
| 1726094100 | 9.8 | 0.13 | 1.34 | 9.67 | 9.83 | 9.52 | 4691012 |
| 1726007700 | 9.67 | 0.03 | 0.31 | 9.67 | 9.71 | 9.4 | 4247936 |
| 1725921300 | 9.64 | 0.09 | 0.94 | 9.56 | 9.905 | 9.53 | 4751249 |
| 1725662100 | 9.55 | -0.39 | -3.92 | 9.92 | 9.93 | 9.52 | 5540098 |
| 1725575700 | 9.94 | 0.12 | 1.22 | 9.75 | 9.99 | 9.75 | 3238508 |
| 1725489300 | 9.82 | -0.1 | -1.01 | 9.84 | 10.175 | 9.785 | 5342861 |
| 1725402900 | 9.92 | 0.03 | 0.30 | 9.91 | 10.06 | 9.885 | 5328355 |
| 1725057300 | 9.89 | 0.16 | 1.64 | 9.8 | 10 | 9.76 | 5883174 |
| 1724970900 | 9.73 | 0.01 | 0.10 | 9.8 | 9.88 | 9.69 | 4513193 |
| 1724884500 | 9.72 | -0.05 | -0.51 | 9.7 | 9.8 | 9.41 | 5047370 |
| 1724798100 | 9.77 | -0.03 | -0.31 | 9.73 | 9.865 | 9.6199999 | 3719468 |
| 1724711700 | 9.8 | 0.08 | 0.82 | 9.77 | 9.86 | 9.64 | 4389740 |
| 1724452500 | 9.72 | 0.21 | 2.21 | 9.68 | 9.97 | 9.6 | 5206977 |
| 1724366100 | 9.51 | -0.18 | -1.86 | 9.7 | 9.755 | 9.49 | 5497738 |
| 1724279700 | 9.69 | -0.02 | -0.21 | 9.73 | 9.7899999 | 9.53 | 3846443 |
| 1724193300 | 9.71 | 0.17 | 1.78 | 9.56 | 9.73 | 9.4 | 7723742 |
| 1724106900 | 9.5399999 | 0.4 | 4.38 | 9.21 | 9.67 | 9.1 | 10195300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
