| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.38% | 26.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 25.68 | 27.00 | 26.55 | 26.45 |
ZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.78 | 27.00 | 23.78 | 25.46 | 5,549,883 | 2.77 | 11.65% |
| 1 Month | 20.58 | 27.00 | 20.33 | 23.44 | 4,552,020 | 5.97 | 29.01% |
| 3 Months | 21.97 | 27.00 | 20.33 | 22.69 | 4,707,060 | 4.58 | 20.85% |
| 6 Months | 28.82 | 32.4066 | 20.33 | 25.16 | 4,859,304 | -2.27 | -7.88% |
| 1 Year | 42.63 | 51.86 | 20.33 | 31.19 | 4,673,770 | -16.08 | -37.72% |
| 3 Years | 36.70 | 79.17 | 20.33 | 43.61 | 3,623,315 | -10.15 | -27.66% |
| 5 Years | 36.70 | 79.17 | 20.33 | 43.61 | 3,623,315 | -10.15 | -27.66% |
ZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 26.55 | 0.10 | 0.38% | 27.00 | 27.00 | 25.68 | 7,160,896 |
| 03 Jun 2023 | 26.45 | 0.54 | 2.08% | 26.09 | 26.63 | 25.8801 | 5,285,758 |
| 02 Jun 2023 | 25.91 | 1.19 | 4.79% | 24.55 | 26.00 | 24.39 | 6,044,781 |
| 01 Jun 2023 | 24.725 | -0.01 | -0.02% | 24.75 | 25.20 | 24.39 | 6,201,792 |
| 31 May 2023 | 24.73 | 1.25 | 5.32% | 23.78 | 24.99 | 23.78 | 4,667,201 |
| 27 May 2023 | 23.48 | 0.41 | 1.78% | 23.10 | 23.635 | 23.09 | 3,249,773 |
| 26 May 2023 | 23.07 | -1.24 | -5.1% | 24.38 | 24.50 | 23.04 | 4,272,066 |
| 25 May 2023 | 24.31 | -0.43 | -1.74% | 24.44 | 24.65 | 24.18 | 3,388,297 |
| 24 May 2023 | 24.74 | -0.51 | -2.02% | 25.15 | 25.435 | 24.68 | 3,932,684 |
| 23 May 2023 | 25.25 | 1.26 | 5.25% | 23.93 | 25.47 | 23.89 | 5,759,876 |
| 20 May 2023 | 23.99 | -0.07 | -0.29% | 24.05 | 24.40 | 23.405 | 3,829,769 |
| 19 May 2023 | 24.06 | 1.57 | 6.98% | 22.82 | 24.09 | 22.78 | 4,568,721 |
| 18 May 2023 | 22.49 | -0.26 | -1.14% | 22.80 | 22.94 | 22.245 | 3,188,603 |
| 17 May 2023 | 22.75 | 0.98 | 4.5% | 21.62 | 23.87 | 21.58 | 9,083,974 |
| 16 May 2023 | 21.77 | 1.16 | 5.63% | 20.59 | 21.805 | 20.50 | 2,924,023 |
| 13 May 2023 | 20.61 | -0.58 | -2.74% | 21.24 | 21.24 | 20.44 | 3,435,351 |
| 12 May 2023 | 21.19 | 0.09 | 0.43% | 21.285 | 21.285 | 20.74 | 2,581,846 |
| 11 May 2023 | 21.10 | 0.66 | 3.23% | 20.70 | 21.12 | 20.56 | 4,083,376 |
| 10 May 2023 | 20.44 | -0.67 | -3.17% | 20.86 | 21.09 | 20.41 | 5,855,329 |
| 09 May 2023 | 21.11 | 0.56 | 2.73% | 20.58 | 21.16 | 20.33 | 4,135,160 |
