ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10.79
0.31
(2.96%)
Closed 21 December 8:00AM
10.79
0.00
( 0.00% )
Pre Market: 9:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.1505791505810.3611.7310.26818364510.7908165CS
4-0.01-0.092592592592610.811.7310.215642982510.87385681CS
120.333.1548757170210.4613.399.4865486410.75561561CS
26-1.46-11.918367346912.2513.397.65786583910.54965697CS
52-7.89-42.237687366218.6819.057.65699249112.59084672CS
156-53.53-83.224502487664.3267.887.65575253622.75209054CS
260-25.91-70.599455040936.779.177.65476678529.28356264CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770010.790.312.9610.3810.9410.3114582586
173465130010.48-0.1-0.9510.7610.85410.3755734271
173456490010.58-0.61-5.4511.1911.7310.567694763
173447850011.190.32.7510.8911.2410.766945064
173439210010.890.494.7110.3610.9110.266291720
173413290010.4-0.21-1.9810.4410.4910.2154670236
173404650010.61-0.16-1.4910.7710.8410.494666801
173396010010.770.32.8710.4710.810.256104951
173387370010.47-0.49-4.4710.9711.110.44451082
173378730010.96-0.08-0.7210.9711.09510.855711378
173352810011.040.070.6410.9911.1310.944591066
173344170010.97-0.23-2.0511.2411.2410.944131243
173335530011.20.21.8211.0211.2910.939588492
173326890011-0.36-3.1711.3811.4410.9259874702
173318250011.360.423.8411.0111.4110.9955378847
173291784010.94-0.06-0.5510.9611.06510.773313134
1732750500110.111.0110.9311.03510.833453705
173266410010.890.030.2310.7410.910.6456236311
173257770010.8650.232.2110.811.0210.649971752
173231850010.630.262.5110.3610.87510.27519403938
173223210010.37-0.25-2.3510.6710.7910.3517097499
173214570010.620.727.2710.4410.810.2522290460
17320593009.90.191.969.599.989.526501382
17319729009.71-0.52-5.0810.1910.29.6715393010
173171370010.23-0.35-3.3110.4910.57510.059945329
173162730010.580.050.4710.5510.78510.270111076023
173154090010.53-2.55-19.5011.0511.4110.1936941394
173145450013.080.433.4012.6613.3912.6420456303
173136810012.650.665.5012.0512.6812.0458482013
173110890011.990.221.8711.7312.2211.5514650487
173102250011.77-0.07-0.5911.7911.95511.698531370
173093610011.840.655.8111.511.8911.47514258506
173084970011.19-0.1-0.8911.311.4611.155758840
173076330011.29-0.04-0.3511.311.35511.0112314168
173050050011.330.282.5311.0211.4410.9559357630
173041410011.050.454.2510.611.1110.589244947
173032770010.6-0.18-1.6710.7810.9810.592464513
173024130010.780.040.3710.6810.8910.6152261050
173015490010.740.252.3810.5210.8910.524367920
172989570010.490.090.8710.4610.6510.432634871
172980930010.40.050.4810.4410.5310.323076589
172972290010.35-0.14-1.3310.3910.5810.212542488
172963650010.49-0.21-1.9610.6710.75110.377878664
172955010010.70.090.8510.5910.9210.57014996917
172929090010.610.212.0210.510.72510.4653493922
172920450010.40.272.6710.1310.4110.00264211386
172911810010.13-0.03-0.3010.2110.2410.0610080339
172903170010.16-0.12-1.1710.2910.3510.1211164097
172894530010.280.141.3810.1910.3610.0213950970
172868610010.140.252.539.869999910.369.8523130427
17285997009.89-0.03-0.309.8410.129.73519244493
17285133009.920.485.089.429.939.45721104
17284269009.44-0.12-1.269.53999999.61999999.45767802
17283405009.56-0.34-3.439.869.949.554632622
17280813009.90.181.859.9410.079.8052777274
17279949009.72-0.27-2.709.859.9559.653050390
17279085009.99-0.04-0.409.9810.09499.8155018255
172782210010.03-0.29-2.8110.3610.36103046878
172773570010.32-0.18-1.7110.4610.58510.2353933521
172747650010.50.212.0410.410.7210.3654377493
172739010010.290.191.8810.2710.410.1753170705
172730370010.1-0.13-1.2710.2510.3210.093658407
172721730010.23-0.05-0.4910.2810.5210.215455511
172713090010.28-0.01-0.1010.310.4910.195086356

Your Recent History

Delayed Upgrade Clock