Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZoomInfo Technologies Inc | ZI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.84 | 15.84 | 16.05 | 16.03 | 15.85 |
ZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.13 | 16.28 | 15.40 | 15.73 | 3,161,495 | -0.09 | -0.56% |
1 Month | 16.88 | 17.13 | 15.40 | 16.15 | 4,954,397 | -0.84 | -4.98% |
3 Months | 16.77 | 18.695 | 14.72 | 16.33 | 6,862,176 | -0.73 | -4.35% |
6 Months | 16.18 | 19.39 | 12.36 | 15.87 | 6,803,500 | -0.14 | -0.87% |
1 Year | 23.01 | 30.155 | 12.36 | 18.81 | 6,428,406 | -6.97 | -30.29% |
3 Years | 52.42 | 79.17 | 12.36 | 33.51 | 4,804,288 | -36.38 | -69.40% |
5 Years | 36.70 | 79.17 | 12.36 | 35.00 | 4,316,601 | -20.66 | -56.29% |
ZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 16.03 | 0.18 | 1.14% | 15.84 | 16.05 | 15.84 | 4,317,827 |
28 Mar 2024 | 15.85 | 0.43 | 2.79% | 15.50 | 15.86 | 15.50 | 2,712,017 |
27 Mar 2024 | 15.42 | -0.08 | -0.52% | 15.61 | 15.76 | 15.40 | 2,497,957 |
26 Mar 2024 | 15.50 | -0.05 | -0.32% | 15.57 | 15.66 | 15.41 | 2,389,384 |
23 Mar 2024 | 15.55 | -0.47 | -2.93% | 16.02 | 16.0899 | 15.535 | 3,030,230 |
22 Mar 2024 | 16.02 | 0.15 | 0.95% | 16.13 | 16.28 | 15.915 | 5,177,888 |
21 Mar 2024 | 15.87 | 0.03 | 0.19% | 15.76 | 16.00 | 15.675 | 6,097,836 |
20 Mar 2024 | 15.84 | -0.03 | -0.19% | 15.60 | 16.06 | 15.60 | 3,974,193 |
19 Mar 2024 | 15.87 | -0.12 | -0.75% | 16.06 | 16.12 | 15.68 | 5,636,851 |
16 Mar 2024 | 15.99 | 0.09 | 0.57% | 15.80 | 16.005 | 15.63 | 11,270,978 |
15 Mar 2024 | 15.90 | -0.44 | -2.69% | 16.35 | 16.38 | 15.715 | 5,904,093 |
14 Mar 2024 | 16.34 | 0.20 | 1.24% | 16.10 | 16.74 | 16.09 | 4,705,557 |
13 Mar 2024 | 16.14 | -0.56 | -3.35% | 16.70 | 16.85 | 16.065 | 8,992,748 |
12 Mar 2024 | 16.70 | 0.19 | 1.15% | 16.52 | 17.01 | 16.495 | 6,374,005 |
09 Mar 2024 | 16.51 | -0.06 | -0.36% | 16.70 | 16.76 | 16.38 | 3,369,647 |
08 Mar 2024 | 16.57 | 0.44 | 2.73% | 16.18 | 16.61 | 16.13 | 5,772,246 |
07 Mar 2024 | 16.13 | 0.04 | 0.25% | 16.40 | 16.40 | 15.45 | 6,750,536 |
06 Mar 2024 | 16.09 | -0.54 | -3.25% | 16.38 | 16.43 | 16.05 | 3,453,435 |
05 Mar 2024 | 16.63 | -0.24 | -1.42% | 16.83 | 17.00 | 16.33 | 3,290,748 |
02 Mar 2024 | 16.87 | 0.11 | 0.66% | 16.72 | 16.88 | 16.47 | 3,372,721 |
01 Mar 2024 | 16.76 | -0.04 | -0.24% | 16.88 | 17.13 | 16.58 | 4,253,998 |