We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.190839694656 | 10.48 | 10.66 | 10 | 5361527 | 10.34942979 | CS |
| 4 | 0.46 | 4.6 | 10 | 10.73 | 9.315 | 7139987 | 10.0108819 | CS |
| 12 | -0.59 | -5.33936651584 | 11.05 | 11.73 | 9.315 | 8730100 | 10.45512686 | CS |
| 26 | 0.775 | 8.00206504904 | 9.685 | 13.39 | 7.65 | 8313419 | 10.26244493 | CS |
| 52 | -4.79 | -31.4098360656 | 15.25 | 18.695 | 7.65 | 7231756 | 11.98694178 | CS |
| 156 | -41.75 | -79.965523846 | 52.21 | 61.44 | 7.65 | 5917881 | 21.39630156 | CS |
| 260 | -26.24 | -71.4986376022 | 36.7 | 79.17 | 7.65 | 4852551 | 28.55001279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 10.46 | 0.03 | 0.24 | 10.33 | 10.47 | 10.25 | 2868704 |
| 1738712100 | 10.435 | 0.26 | 2.50 | 10.18 | 10.59 | 10.1 | 5527290 |
| 1738625700 | 10.18 | -0.11 | -1.07 | 10.08 | 10.28 | 10 | 3630578 |
| 1738366500 | 10.29 | -0.18 | -1.72 | 10.54 | 10.66 | 10.2 | 6421057 |
| 1738280100 | 10.47 | 0.16 | 1.55 | 10.35 | 10.57 | 10.35 | 6040654 |
| 1738193700 | 10.31 | -0.19 | -1.81 | 10.48 | 10.52 | 10.18 | 5188058 |
| 1738107300 | 10.5 | 0.39 | 3.86 | 10.26 | 10.73 | 10.1 | 9446303 |
| 1738020900 | 10.11 | 0.13 | 1.30 | 9.85 | 10.38 | 9.85 | 5998246 |
| 1737761700 | 9.98 | 0.09 | 0.91 | 9.96 | 10.365 | 9.95 | 9811013 |
| 1737675300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737588900 | 9.89 | -0.09 | -0.90 | 10 | 10.03 | 9.85 | 5637555 |
| 1737502500 | 9.98 | -0.12 | -1.19 | 10.23 | 10.28 | 9.94 | 6424786 |
| 1737156900 | 10.1 | -0.08 | -0.79 | 10.35 | 10.39 | 10.065 | 4653265 |
| 1737070500 | 10.18 | 0.27 | 2.72 | 9.92 | 10.225 | 9.8774 | 4592834 |
| 1736984100 | 9.91 | 0.14 | 1.43 | 10.05 | 10.175 | 9.89 | 4426433 |
| 1736897700 | 9.77 | -0.02 | -0.20 | 9.96 | 9.96 | 9.75 | 4434526 |
| 1736811300 | 9.7899999 | 0.36 | 3.82 | 9.36 | 9.845 | 9.325 | 20757267 |
| 1736552100 | 9.43 | -0.18 | -1.87 | 9.4 | 9.53 | 9.315 | 4595980 |
| 1736379300 | 9.61 | -0.53 | -5.23 | 10 | 10.08 | 9.51 | 13793942 |
| 1736292900 | 10.14 | -0.34 | -3.24 | 10.44 | 10.58 | 10.06 | 8457708 |
| 1736206500 | 10.48 | -0.16 | -1.46 | 10.39 | 10.87 | 10.285 | 12464440 |
| 1735947300 | 10.635 | 0.17 | 1.67 | 10.58 | 10.67 | 10.34 | 5503410 |
| 1735860900 | 10.46 | -0.05 | -0.48 | 10.65 | 10.84 | 10.395 | 10814055 |
| 1735688100 | 10.51 | 0.11 | 1.06 | 10.49 | 10.705 | 10.385 | 9983773 |
| 1735601700 | 10.4 | -0.26 | -2.44 | 10.42 | 10.4664 | 10.22 | 7920003 |
| 1735342500 | 10.66 | -0.4 | -3.62 | 11.05 | 11.11 | 10.63 | 10065022 |
| 1735256100 | 11.06 | 0.27 | 2.50 | 10.71 | 11.18 | 10.66 | 4997683 |
| 1735077840 | 10.79 | -0.03 | -0.28 | 10.85 | 10.89 | 10.69 | 1722380 |
| 1734996900 | 10.82 | 0.03 | 0.28 | 10.8 | 10.84 | 10.525 | 5402171 |
| 1734737700 | 10.79 | 0.31 | 2.96 | 10.38 | 10.94 | 10.31 | 14582586 |
| 1734651300 | 10.48 | -0.1 | -0.95 | 10.76 | 10.854 | 10.375 | 5734271 |
| 1734564900 | 10.58 | -0.61 | -5.45 | 11.19 | 11.73 | 10.56 | 7694763 |
| 1734478500 | 11.19 | 0.3 | 2.75 | 10.89 | 11.24 | 10.76 | 6945064 |
| 1734392100 | 10.89 | 0.49 | 4.71 | 10.36 | 10.91 | 10.26 | 6291720 |
| 1734132900 | 10.4 | -0.21 | -1.98 | 10.44 | 10.49 | 10.215 | 4670236 |
| 1734046500 | 10.61 | -0.16 | -1.49 | 10.77 | 10.84 | 10.49 | 4666801 |
| 1733960100 | 10.77 | 0.3 | 2.87 | 10.47 | 10.8 | 10.25 | 6104951 |
| 1733873700 | 10.47 | -0.49 | -4.47 | 10.97 | 11.1 | 10.4 | 4451082 |
| 1733787300 | 10.96 | -0.08 | -0.72 | 10.97 | 11.095 | 10.85 | 5711378 |
| 1733528100 | 11.04 | 0.07 | 0.64 | 10.99 | 11.13 | 10.94 | 4591066 |
| 1733441700 | 10.97 | -0.23 | -2.05 | 11.24 | 11.24 | 10.94 | 4131243 |
| 1733355300 | 11.2 | 0.2 | 1.82 | 11.02 | 11.29 | 10.93 | 9588492 |
| 1733268900 | 11 | -0.36 | -3.17 | 11.38 | 11.44 | 10.925 | 9874702 |
| 1733182500 | 11.36 | 0.42 | 3.84 | 11.01 | 11.41 | 10.995 | 5378847 |
| 1732917840 | 10.94 | -0.06 | -0.55 | 10.96 | 11.065 | 10.77 | 3313134 |
| 1732750500 | 11 | 0.11 | 1.01 | 10.93 | 11.035 | 10.83 | 3453705 |
| 1732664100 | 10.89 | 0.03 | 0.23 | 10.74 | 10.9 | 10.645 | 6236311 |
| 1732577700 | 10.865 | 0.23 | 2.21 | 10.8 | 11.02 | 10.64 | 9971752 |
| 1732318500 | 10.63 | 0.26 | 2.51 | 10.36 | 10.875 | 10.275 | 19403938 |
| 1732232100 | 10.37 | -0.25 | -2.35 | 10.67 | 10.79 | 10.35 | 17097499 |
| 1732145700 | 10.62 | 0.72 | 7.27 | 10.44 | 10.8 | 10.25 | 22290460 |
| 1732059300 | 9.9 | 0.19 | 1.96 | 9.59 | 9.98 | 9.52 | 6501382 |
| 1731972900 | 9.71 | -0.52 | -5.08 | 10.19 | 10.2 | 9.67 | 15393010 |
| 1731713700 | 10.23 | -0.35 | -3.31 | 10.49 | 10.575 | 10.05 | 9945329 |
| 1731627300 | 10.58 | 0.05 | 0.47 | 10.55 | 10.785 | 10.2701 | 11076023 |
| 1731540900 | 10.53 | -2.55 | -19.50 | 11.05 | 11.41 | 10.19 | 36941394 |
| 1731454500 | 13.08 | 0.43 | 3.40 | 12.66 | 13.39 | 12.64 | 20456303 |
| 1731368100 | 12.65 | 0.66 | 5.50 | 12.05 | 12.68 | 12.045 | 8482013 |
| 1731108900 | 11.99 | 0.22 | 1.87 | 11.73 | 12.22 | 11.55 | 14650487 |
| 1731022500 | 11.77 | -0.07 | -0.59 | 11.79 | 11.955 | 11.69 | 8531370 |
| 1730936100 | 11.84 | 0.65 | 5.81 | 11.5 | 11.89 | 11.475 | 14258506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
