ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZI ZoomInfo Technologies Inc

16.04
0.19 (1.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ZoomInfo Technologies Inc ZI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.19 1.20% 16.04 11:00:00
Open Price Low Price High Price Close Price Previous Close
15.84 15.84 16.05 16.03 15.85
more quote information »

ZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1316.2815.4015.733,161,495-0.09-0.56%
1 Month16.8817.1315.4016.154,954,397-0.84-4.98%
3 Months16.7718.69514.7216.336,862,176-0.73-4.35%
6 Months16.1819.3912.3615.876,803,500-0.14-0.87%
1 Year23.0130.15512.3618.816,428,406-6.97-30.29%
3 Years52.4279.1712.3633.514,804,288-36.38-69.40%
5 Years36.7079.1712.3635.004,316,601-20.66-56.29%

ZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 16.03 0.18 1.14% 15.84 16.05 15.84 4,317,827
28 Mar 2024 15.85 0.43 2.79% 15.50 15.86 15.50 2,712,017
27 Mar 2024 15.42 -0.08 -0.52% 15.61 15.76 15.40 2,497,957
26 Mar 2024 15.50 -0.05 -0.32% 15.57 15.66 15.41 2,389,384
23 Mar 2024 15.55 -0.47 -2.93% 16.02 16.0899 15.535 3,030,230
22 Mar 2024 16.02 0.15 0.95% 16.13 16.28 15.915 5,177,888
21 Mar 2024 15.87 0.03 0.19% 15.76 16.00 15.675 6,097,836
20 Mar 2024 15.84 -0.03 -0.19% 15.60 16.06 15.60 3,974,193
19 Mar 2024 15.87 -0.12 -0.75% 16.06 16.12 15.68 5,636,851
16 Mar 2024 15.99 0.09 0.57% 15.80 16.005 15.63 11,270,978
15 Mar 2024 15.90 -0.44 -2.69% 16.35 16.38 15.715 5,904,093
14 Mar 2024 16.34 0.20 1.24% 16.10 16.74 16.09 4,705,557
13 Mar 2024 16.14 -0.56 -3.35% 16.70 16.85 16.065 8,992,748
12 Mar 2024 16.70 0.19 1.15% 16.52 17.01 16.495 6,374,005
09 Mar 2024 16.51 -0.06 -0.36% 16.70 16.76 16.38 3,369,647
08 Mar 2024 16.57 0.44 2.73% 16.18 16.61 16.13 5,772,246
07 Mar 2024 16.13 0.04 0.25% 16.40 16.40 15.45 6,750,536
06 Mar 2024 16.09 -0.54 -3.25% 16.38 16.43 16.05 3,453,435
05 Mar 2024 16.63 -0.24 -1.42% 16.83 17.00 16.33 3,290,748
02 Mar 2024 16.87 0.11 0.66% 16.72 16.88 16.47 3,372,721
01 Mar 2024 16.76 -0.04 -0.24% 16.88 17.13 16.58 4,253,998

Your Recent History

Delayed Upgrade Clock