ZoomInfo Technologies ZI - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.80	14.20	11.28	14.00	0.00	0.0 %	0	0	-
15.00	11.40	11.70	0.00	11.55	0.00	0.0 %	0	0	-
17.50	8.90	9.20	3.70	9.05	0.00	0.0 %	0	0	-
20.00	6.50	6.70	6.00	6.60	0.00	0.0 %	0	0	-
22.50	4.00	4.30	4.10	4.15	0.10	2.5 %	13	1,697	06/6/2023
25.00	1.85	2.00	2.10	1.925	0.10	5.0 %	6	1,386	06/6/2023
27.50	0.50	0.60	0.55	0.55	0.00	0.0 %	77	367	06/6/2023
30.00	0.05	0.20	0.15	0.125	0.00	0.0 %	0	0	-
32.50	0.05	0.15	0.05	0.10	0.00	0.0 %	0	0	-
35.00	0.30	0.10	0.01	0.20	-0.29	-96.67 %	3	0	06/6/2023
37.50	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
40.00	0.01	0.15	0.01	0.08	0.00	0.0 %	0	0	-
42.50	0.10	0.15	0.10	0.125	0.00	0.0 %	0	0	-
45.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	0	-
50.00	0.01	0.20	0.01	0.105	0.00	0.0 %	0	0	-
55.00	0.60	0.20	0.60	0.40	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.11	0.20	0.11	0.155	0.00	0.0 %	0	0	-
17.50	0.05	0.20	0.05	0.125	0.00	0.0 %	0	0	-
20.00	0.16	0.05	0.05	0.105	-0.11	-68.75 %	500	0	06/6/2023
22.50	0.05	0.10	0.10	0.075	0.01	11.11 %	15	1,409	06/6/2023
25.00	0.30	0.40	0.30	0.35	-0.10	-25.0 %	130	285	06/6/2023
27.50	1.40	1.50	1.65	1.45	-1.20	-42.11 %	3	0	05/6/2023
30.00	3.40	3.70	9.42	3.55	0.00	0.0 %	0	0	-
32.50	5.80	6.10	6.90	5.95	0.00	0.0 %	0	0	-
35.00	8.10	8.60	12.50	8.35	0.00	0.0 %	0	0	-
37.50	10.80	11.10	8.60	10.95	0.00	0.0 %	0	0	-
40.00	13.30	13.60	17.44	13.45	0.00	0.0 %	0	0	-
42.50	15.80	16.10	0.00	15.95	0.00	0.0 %	0	0	-
45.00	18.30	18.60	22.90	18.45	0.00	0.0 %	0	0	-
50.00	23.30	23.60	25.30	23.45	0.00	0.0 %	0	0	-
55.00	27.60	29.50	32.85	28.55	0.00	0.0 %	0	0	-

ZI