
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 3.40 | 4.90 | 3.20 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 2.95 | 4.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.45 | 3.90 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.25 | 1.85 | 1.95 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.65 | 1.50 | 1.20 | 1.075 | 0.87 | 263.64 % | 11 | 12 | 10/4/2025 |
8.00 | 0.50 | 0.85 | 0.95 | 0.675 | 0.77 | 427.78 % | 33 | 75 | 10/4/2025 |
8.50 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 10/4/2025 |
10.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.11 | 0.20 | 0.10 | 0.155 | -0.01 | -9.09 % | 1 | 2,002 | 10/4/2025 |
11.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 449 | - |
11.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
12.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 427 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 13 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.15 | 300.00 % | 11 | 65 | 10/4/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20 | -80.00 % | 34 | 595 | 10/4/2025 |
8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62 % | 100 | 95 | 10/4/2025 |
8.50 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.35 | 0.70 | 0.26 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.20 | 1.70 | 0.13 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.20 | 1.70 | 1.30 | 1.45 | 0.90 | 225.00 % | 9 | 172 | 10/4/2025 |
10.50 | 1.80 | 2.15 | 1.80 | 1.975 | -0.95 | -34.55 % | 4 | 195 | 10/4/2025 |
11.00 | 2.30 | 2.65 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 250 | - |
11.50 | 2.75 | 3.80 | 1.48 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.70 | 4.80 | 4.70 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 4.20 | 5.30 | 2.93 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions