PLUS1
Period:
Draw Mode:
| Volume | 2,225,129 |
|
|||||
| News | - | ||||||
| Day High | 23.35 | Low High |
|||||
| Day Low | 22.585 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.69% | 23.18 | 09:34:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.22 | 22.585 | 23.35 | 23.18 | 23.34 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,225 | 2,225,129 | US$ 23.04 | US$ 51,275,029 | - | 20.72 - 61.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:19 | 1 | US$ 23.18 | USD |
ZoomInfo Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 9.37B | 404.29M | 275.17M | US$ 1.10B | US$ 64.12M | 0.16 | 150.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -2.88M | 3.80% |
ZoomInfo Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2023 | 21:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/3/2023 | 21:00 | Business Wire | ZoomInfo Announces $100 Million Share Repurchase Program |
| 13/3/2023 | 21:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/3/2023 | 08:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/3/2023 | 01:00 | Business Wire | ZoomInfo Recognizes 100 Most Influential Sales, Marketing,.. |
| 01/3/2023 | 08:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 01:00 | Business Wire | ZoomInfo to Participate in Upcoming Investor Conferences |
| 18/2/2023 | 01:00 | Business Wire | ZoomInfo Publishes 2022 Sustainability Report |
| 17/2/2023 | 08:44 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 17/2/2023 | 08:34 | Edgar (US Regulatory) | Annual Report (10-k) |
| 17/2/2023 | 01:00 | Business Wire | ZoomInfo Will Integrate GPT into Its Go-to-Market Platform |
| 16/2/2023 | 01:00 | Business Wire | ZoomInfo Helps Customers Increase Productivity by More Than.. |
Historical ZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 24.40 | 22.585 | 23.66 | 4,197,264 | 0.48 | 2.11% |
| 1 Month | 25.41 | 26.36 | 20.72 | 23.34 | 5,201,222 | -2.23 | -8.78% |
| 3 Months | 29.55 | 31.05 | 20.72 | 25.86 | 5,507,262 | -6.37 | -21.56% |
| 6 Months | 39.95 | 48.76 | 20.72 | 29.41 | 5,039,643 | -16.77 | -41.98% |
| 1 Year | 59.10 | 61.44 | 20.72 | 35.18 | 4,553,553 | -35.92 | -60.78% |
| 3 Years | 36.70 | 79.17 | 20.72 | 45.38 | 3,570,150 | -13.52 | -36.84% |
| 5 Years | 36.70 | 79.17 | 20.72 | 45.38 | 3,570,150 | -13.52 | -36.84% |