ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,865.89
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ZoomInfo Technologies Inc (ZI) Share Price

ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

NASDAQ
8.01
0.02
(0.25%)
Closed 18 April 6:00AM
Delayed by 15 minutes
7.9016
-0.1084
(-1.35%)
After Hours: 9:35AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.9016
Bid
7.97
Offer
8.05
Volume
3,882,384
7.81 Day's Range 8.07
7.01 52 Week Range 16.98
Market Cap
2.705B
Previous Close
7.99
Open
7.99
Last Trade
100
@
7.9016
(formt)
Last Trade Time
Financial Volume
US$ 30,851,514
VWAP
7.9465
Average Volume (3m)
7,053,914
Shares Outstanding
342,292,205
Dividend Yield
-
PE Ratio
94.12
Earnings Per Share (EPS)
0.09
Revenue
1.21B
Net Profit
29.1M

About ZoomInfo Technologies Inc

ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and ... ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and insights on the organizations and professionals. Nearly all of its revenue is derived from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.zoominfo.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ZoomInfo Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ZI. The last closing price for ZoomInfo Technologies was US$7.99. Over the last year, ZoomInfo Technologies shares have traded in a share price range of US$ 7.01 to US$ 16.98.

ZoomInfo Technologies currently has 342,292,205 shares in issue. The market capitalisation of ZoomInfo Technologies is US$2.73 billion. ZoomInfo Technologies has a price to earnings ratio (PE ratio) of 94.12.

Ask ADVFN Intelligence (AI)

ZI Latest News

More News

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
12 April 2025
ZI (0.25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 April 2025
ZI (0.25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 April 2025
ZI (0.25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 April 2025
ZI (0.25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 April 2025
ZI (0.25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 April 2025
ZI (0.25%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
02 April 2025
ZI (0.25%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3884-4.68516284688.298.457.5959993857.96339292CS
4-2.8584-26.565055762110.7611.417.0171600869.10408959CS
12-2.0584-20.66666666679.9612.637.01705391410.24036613CS
26-2.2284-21.998025666310.1313.397.01776491610.53369325CS
52-7.4084-48.38928804715.3116.987.01726774610.8767053CS
156-47.0984-85.63345454555557.077.01614952919.44902049CS
260-28.7984-78.469754768436.779.177.01492001327.53247306CS

ZI - Frequently Asked Questions (FAQ)

What is the current ZoomInfo Technologies share price?
The current share price of ZoomInfo Technologies is US$ 7.9016
How many ZoomInfo Technologies shares are in issue?
ZoomInfo Technologies has 342,292,205 shares in issue
What is the market cap of ZoomInfo Technologies?
The market capitalisation of ZoomInfo Technologies is USD 2.73B
What is the 1 year trading range for ZoomInfo Technologies share price?
ZoomInfo Technologies has traded in the range of US$ 7.01 to US$ 16.98 during the past year
What is the PE ratio of ZoomInfo Technologies?
The price to earnings ratio of ZoomInfo Technologies is 94.12
What is the cash to sales ratio of ZoomInfo Technologies?
The cash to sales ratio of ZoomInfo Technologies is 2.26
What is the reporting currency for ZoomInfo Technologies?
ZoomInfo Technologies reports financial results in USD
What is the latest annual turnover for ZoomInfo Technologies?
The latest annual turnover of ZoomInfo Technologies is USD 1.21B
What is the latest annual profit for ZoomInfo Technologies?
The latest annual profit of ZoomInfo Technologies is USD 29.1M
What is the registered address of ZoomInfo Technologies?
The registered address for ZoomInfo Technologies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ZoomInfo Technologies website address?
The website address for ZoomInfo Technologies is www.zoominfo.com
Which industry sector does ZoomInfo Technologies operate in?
ZoomInfo Technologies operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

ZI Discussion

View Posts
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 5 years ago
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 5 years ago
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 5 years ago
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 5 years ago
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 5 years ago
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 5 years ago
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 5 years ago
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 5 years ago
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 5 years ago
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 5 years ago
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 5 years ago
Let's get back to $65
👍️0
TechWhiz TechWhiz 5 years ago
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 5 years ago
Up over 8% after hours..
👍️0
xray168 xray168 5 years ago
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 5 years ago
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 5 years ago
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 5 years ago
Is this priced too high?
👍️0
Milo1 Milo1 5 years ago
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 5 years ago
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0

Your Recent History

NASDAQ
ZI
ZoomInfo Technologies
NASDAQ
AVT
Avnet
BIT
P12AE0
BNP PARIBAS ISSUANCE
TG
A3LA5N
Schneider Electric
BIT
P1Q1G8
BNP Paribas Issuance
NASDAQ
TTD
The Trade Desk
TG
A19U5Y
Societe Generale
NASDAQ
HTLF
Heartland Financial USA
TG
A2RVDH
Caterpillar Financial Se...
NASDAQ
ABMKWXX
Bank of Nova Scotia Capp...
TG
A18Z7C
Red Electrica Financiaci...
BIT
F09897
Vontobel Financial Produ...
TG
A3KRXT
Cellnex Finance
TG
A28XCT
Würth Finance Internati...
LSE
0N78
Eyemaxx Real Estate
NYSE
MS-K
Morgan Stanley
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads