ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZI ZoomInfo Technologies Inc

15.87
-0.12 (-0.75%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,637,162
Bid Price 15.69
Ask Price 15.99
News -
Day High 16.12

Low
12.36

52 Week Range

High
30.155

Day Low 15.68
Share Name Share Symbol Market Stock Type
ZoomInfo Technologies Inc ZI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -0.75% 15.87 11:00:00
Open Price Low Price High Price Close Price Previous Close
16.06 15.68 16.12 15.87 15.99
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
41,652 5,637,162 US$ 15.94 US$ 89,877,789 - 12.36 - 30.155
Last Trade Type Quantity Price Currency
10:50:44 formt 120 US$ 15.87 USD

ZoomInfo Technologies (ZI) Options Flow Summary

Overall Flow

Bullish

Net Premium

288k

Calls / Puts

300.00%

Buys / Sells

100.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

ZoomInfo Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.03B 379.70M - 1.24B 107.3M 0.28 56.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ZoomInfo Technologies News

Date Time Source News Article
14/3/202403:04Business WireZoomInfo Named a Leader Among B2B Marketing and Sales Data..
06/3/202408:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202408:45Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
27/2/202408:38Edgar (US Regulatory)Form 8-K - Current report
24/2/202408:12Edgar (US Regulatory)Form 8-K - Current report
21/2/202401:00Business WireZoomInfo to Participate in Upcoming Investor Conferences
16/2/202409:02Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
16/2/202409:00Business WireZoomInfo Releases Its 2023 Sustainability Report
14/2/202403:54Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
13/2/202408:07Edgar (US Regulatory)Form 8-K - Current report

Historical ZI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5217.0115.6316.187,449,476-0.65-3.93%
1 Month17.1617.88515.4516.555,133,498-1.29-7.52%
3 Months18.6819.0514.7216.456,855,462-2.81-15.04%
6 Months17.2219.3912.3615.886,937,156-1.35-7.84%
1 Year23.5430.15512.3618.916,469,602-7.67-32.58%
3 Years48.0079.1712.3633.824,793,331-32.13-66.94%
5 Years36.7079.1712.3635.174,307,579-20.83-56.76%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com