ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZI ZoomInfo Technologies Inc

14.04
0.16 (1.15%)
Last Updated: 04:16:15
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,293,592
Bid Price 14.03
Ask Price 14.04
News -
Day High 14.07

Low
12.36

52 Week Range

High
32.4066

Day Low 13.65
Share Name Share Symbol Market Stock Type
ZoomInfo Technologies Inc ZI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 1.15% 14.04 04:16:15
Open Price Low Price High Price Close Price Previous Close
13.86 13.65 14.07 13.88
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,860 1,293,592 US$ 13.87 US$ 17,936,592 - 12.36 - 32.4066
Last Trade Type Quantity Price Currency
04:16:15 2 US$ 14.035 USD

ZoomInfo Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.48B 389.78M - 1.1B 63.2M 0.16 86.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ZoomInfo Technologies News

Date Time Source News Article
15/11/202301:00Business WireZoomInfo to Participate in Upcoming Investor Conferences
04/11/202307:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
31/10/202308:21Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
31/10/202307:05Edgar (US Regulatory)Form 8-K - Current report
31/10/202307:05Business WireZoomInfo Announces Third Quarter 2023 Financial Results
28/10/202307:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/10/202300:00Business WireZoomInfo to Report Financial Results for Third Quarter 2023..
11/10/202319:00Business WireZoomInfo Expands Global Business Coverage by 6x Since 2021,..
11/10/202310:34Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/10/202310:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
04/10/202307:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/10/202307:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ZI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8814.3613.63514.054,688,0800.161.15%
1 Month14.8514.9012.3613.197,215,506-0.81-5.45%
3 Months18.0818.3012.3615.346,213,683-4.04-22.35%
6 Months23.7830.15512.3619.686,755,062-9.74-40.96%
1 Year27.40532.406612.3622.045,798,857-13.37-48.77%
3 Years48.4679.1712.3637.664,317,218-34.42-71.03%
5 Years36.7079.1712.3638.074,048,017-22.66-61.74%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com