Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZK International Group Co Ltd | ZKIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.8399 | 0.90 | 0.8832 | 0.91 |
ZKIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8399 | 0.955 | 0.8399 | 0.8986659 | 60,028 | 0.0433 | 5.16% |
1 Month | 0.51 | 1.01 | 0.4852 | 0.8313217 | 64,456 | 0.3732 | 73.18% |
3 Months | 0.51 | 1.01 | 0.460101 | 0.7075973 | 50,009 | 0.3732 | 73.18% |
6 Months | 0.6612 | 1.01 | 0.452 | 0.6807576 | 35,405 | 0.222 | 33.58% |
1 Year | 0.6459 | 1.34 | 0.2926 | 0.7303035 | 49,092 | 0.2373 | 36.74% |
3 Years | 2.13 | 14.60 | 0.2926 | 6.71 | 663,930 | -1.25 | -58.54% |
5 Years | 1.90 | 14.60 | 0.2926 | 5.67 | 502,620 | -1.02 | -53.52% |
ZKIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 0.8832 | -0.0268 | -2.95% | 0.90 | 0.90 | 0.8399 | 30,666 |
01 Dec 2023 | 0.91 | 0.01 | 1.11% | 0.883 | 0.93 | 0.8551 | 20,595 |
30 Nov 2023 | 0.90 | 0.008 | 0.9% | 0.862 | 0.955 | 0.859 | 208,582 |
29 Nov 2023 | 0.892 | -0.008 | -0.89% | 0.86 | 0.90 | 0.8399 | 25,779 |
28 Nov 2023 | 0.90 | 0.02 | 2.27% | 0.90 | 0.91 | 0.8405 | 25,177 |
25 Nov 2023 | 0.88 | 0.0148 | 1.71% | 0.8399 | 0.90 | 0.8399 | 20,007 |
23 Nov 2023 | 0.8652 | -0.0155 | -1.76% | 0.8549 | 0.8706 | 0.7504 | 48,916 |
22 Nov 2023 | 0.8807 | -0.0895 | -9.22% | 0.945 | 0.9855 | 0.80 | 44,331 |
21 Nov 2023 | 0.9702 | -0.0098 | -1.0% | 0.96 | 1.00 | 0.96 | 90,684 |
18 Nov 2023 | 0.98 | 0.202 | 25.96% | 0.7647 | 1.01 | 0.7647 | 192,828 |
17 Nov 2023 | 0.778 | -0.011 | -1.39% | 0.7398 | 0.82 | 0.70 | 104,331 |
16 Nov 2023 | 0.789 | 0.249 | 46.11% | 0.55 | 0.7915 | 0.55 | 276,825 |
15 Nov 2023 | 0.54 | -0.0249 | -4.41% | 0.5476 | 0.59 | 0.5301 | 20,085 |
14 Nov 2023 | 0.5649 | 0.042 | 8.03% | 0.523 | 0.6465 | 0.51 | 82,241 |
11 Nov 2023 | 0.522899 | 0.0119 | 2.33% | 0.5095 | 0.523 | 0.4901 | 15,852 |
10 Nov 2023 | 0.511 | -0.011 | -2.11% | 0.525 | 0.525 | 0.4901 | 15,487 |
09 Nov 2023 | 0.522 | 0.0121 | 2.37% | 0.51 | 0.525 | 0.51 | 3,173 |
08 Nov 2023 | 0.5099 | 0.0085 | 1.7% | 0.4852 | 0.52 | 0.4852 | 4,590 |
07 Nov 2023 | 0.5014 | -0.0186 | -3.58% | 0.49 | 0.5469 | 0.49 | 7,424 |
04 Nov 2023 | 0.52 | 0.005 | 0.97% | 0.51 | 0.5408 | 0.51 | 17,748 |
03 Nov 2023 | 0.515 | 0.0016 | 0.31% | 0.5355 | 0.5587 | 0.515 | 5,237 |