Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZK International Group Co Ltd | ZKIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0724 | 11.87% | 0.6825 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6101 | 0.6001 | 0.66 | 0.65 | 0.6101 |
ZKIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.68 | 0.5706 | 0.6222094 | 12,241 | 0.0725 | 11.89% |
| 1 Month | 0.618 | 0.68 | 0.56 | 0.6270678 | 19,523 | 0.0645 | 10.44% |
| 3 Months | 0.74 | 0.882601 | 0.486 | 0.6738719 | 25,801 | -0.0575 | -7.77% |
| 6 Months | 0.5777 | 1.35 | 0.4659 | 0.8806032 | 54,961 | 0.1048 | 18.14% |
| 1 Year | 0.53 | 1.35 | 0.40 | 0.7880823 | 46,098 | 0.1525 | 28.77% |
| 3 Years | 6.28 | 7.04 | 0.2926 | 2.75 | 229,672 | -5.60 | -89.13% |
| 5 Years | 1.66 | 14.60 | 0.2926 | 5.96 | 480,251 | -0.9775 | -58.89% |
ZKIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.65 | 0.0399 | 6.54% | 0.6101 | 0.66 | 0.6001 | 3,549 |
| 25 Apr 2024 | 0.6101 | -0.0501 | -7.59% | 0.668 | 0.669 | 0.60 | 17,880 |
| 24 Apr 2024 | 0.6602 | 0.0064 | 0.98% | 0.6405 | 0.6798 | 0.6405 | 6,743 |
| 23 Apr 2024 | 0.6538 | 0.0338 | 5.45% | 0.67 | 0.6742 | 0.60 | 9,593 |
| 20 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.5706 | 0.68 | 0.5706 | 12,833 |
| 19 Apr 2024 | 0.60 | -0.03 | -4.76% | 0.61 | 0.63 | 0.60 | 14,154 |
| 18 Apr 2024 | 0.63 | -0.0112 | -1.75% | 0.6314 | 0.6751 | 0.63 | 8,361 |
| 17 Apr 2024 | 0.6412 | -0.0188 | -2.85% | 0.656 | 0.67 | 0.6175 | 12,388 |
| 16 Apr 2024 | 0.66 | 0.0149 | 2.31% | 0.6627 | 0.67 | 0.65 | 2,352 |
| 13 Apr 2024 | 0.6451 | -0.0024 | -0.37% | 0.6409 | 0.66 | 0.64 | 12,107 |
| 12 Apr 2024 | 0.6475 | -0.0175 | -2.63% | 0.6441 | 0.67 | 0.64 | 6,799 |
| 11 Apr 2024 | 0.665001 | 0.025 | 3.91% | 0.6644 | 0.67 | 0.622 | 26,756 |
| 10 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.67 | 0.5969 | 112,634 |
| 09 Apr 2024 | 0.62 | 0.033 | 5.62% | 0.58 | 0.62 | 0.58 | 42,501 |
| 06 Apr 2024 | 0.587 | -0.023 | -3.77% | 0.584 | 0.62 | 0.584 | 6,821 |
| 05 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 0.58 | 14,058 |
| 04 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.57 | 0.6238 | 0.57 | 11,992 |
| 03 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.605 | 0.6245 | 0.56 | 19,080 |
| 02 Apr 2024 | 0.61 | 0.0255 | 4.36% | 0.61 | 0.6245 | 0.605049 | 16,034 |
| 29 Mar 2024 | 0.5845 | 0.0035 | 0.60% | 0.618 | 0.6294 | 0.571 | 17,859 |
| 28 Mar 2024 | 0.581 | 0.026 | 4.68% | 0.5292 | 0.5937 | 0.5292 | 24,545 |
| 27 Mar 2024 | 0.555 | -0.067 | -10.77% | 0.5121 | 0.63 | 0.5121 | 89,761 |
