ZKIN

ZK International Group Co Ltd

0.735
0.0101 (1.39%)
Share Name Share Symbol Market Stock Type
ZK International Group Co Ltd ZKIN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0101 1.39% 0.735 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.70 0.70 0.735 0.735 0.7249
more quote information »

ZKIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66170.740.66170.703449319,1030.073311.08%
1 Month0.67150.79990.63930.709397920,5190.06359.46%
3 Months0.710.85990.400.693915638,1550.0253.52%
6 Months0.591.340.29260.760895761,5840.14524.58%
1 Year1.381.680.29261.04134,726-0.645-46.74%
3 Years1.2114.600.29266.29748,385-0.475-39.26%
5 Years6.0814.600.29265.71513,540-5.35-87.91%

ZKIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.735 0.0101 1.39% 0.70 0.735 0.70 5,067
09 Jun 2023 0.7249 0.0249 3.56% 0.7002 0.725 0.7002 6,046
08 Jun 2023 0.70 -0.03 -4.11% 0.71 0.7399 0.70 15,545
07 Jun 2023 0.73 0.04 5.8% 0.69 0.74 0.6865 16,117
06 Jun 2023 0.69 -0.0097 -1.39% 0.694 0.74 0.69 29,614
03 Jun 2023 0.6997 0.0097 1.41% 0.6617 0.70 0.6617 28,192
02 Jun 2023 0.69 0.00 0.0% 0.6612 0.69 0.6501 22,288
01 Jun 2023 0.69 -0.005 -0.72% 0.67 0.7035 0.6501 7,170
31 May 2023 0.695 -0.0252 -3.5% 0.72 0.72 0.67 14,442
27 May 2023 0.7202 -0.0138 -1.88% 0.7024 0.7323 0.7024 21,267
26 May 2023 0.734 0.0099 1.37% 0.7246 0.734 0.6833 14,557
25 May 2023 0.7241 0.0039 0.54% 0.706 0.729699 0.70 25,172
24 May 2023 0.7202 -0.0098 -1.34% 0.72 0.73 0.72 9,886
23 May 2023 0.73 0.0099 1.37% 0.69 0.75 0.6819 31,832
20 May 2023 0.7201 0.05 7.46% 0.65 0.75 0.65 41,005
19 May 2023 0.6701 -0.0298 -4.26% 0.70 0.7351 0.65 18,294
18 May 2023 0.699899 0.0151 2.2% 0.75 0.75 0.687 46,957
17 May 2023 0.6848 -0.04739 -6.47% 0.70 0.75 0.6751 6,937
16 May 2023 0.732191 0.06079 9.05% 0.655 0.7999 0.655 30,203
13 May 2023 0.6714 -0.0001 -0.01% 0.6715 0.6715 0.6393 4,334
12 May 2023 0.6715 0.0413 6.55% 0.63 0.6715 0.63 5,141
11 May 2023 0.6302 -0.0699 -9.98% 0.70 0.7299 0.63 42,153
Your Recent History
NASDAQ
ZKIN
ZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 13:43:23