Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZK International Group Co Ltd | ZKIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.735 | 0.735 | 0.7249 |
ZKIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6617 | 0.74 | 0.6617 | 0.7034493 | 19,103 | 0.0733 | 11.08% |
1 Month | 0.6715 | 0.7999 | 0.6393 | 0.7093979 | 20,519 | 0.0635 | 9.46% |
3 Months | 0.71 | 0.8599 | 0.40 | 0.6939156 | 38,155 | 0.025 | 3.52% |
6 Months | 0.59 | 1.34 | 0.2926 | 0.7608957 | 61,584 | 0.145 | 24.58% |
1 Year | 1.38 | 1.68 | 0.2926 | 1.04 | 134,726 | -0.645 | -46.74% |
3 Years | 1.21 | 14.60 | 0.2926 | 6.29 | 748,385 | -0.475 | -39.26% |
5 Years | 6.08 | 14.60 | 0.2926 | 5.71 | 513,540 | -5.35 | -87.91% |
ZKIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2023 | 0.735 | 0.0101 | 1.39% | 0.70 | 0.735 | 0.70 | 5,067 |
09 Jun 2023 | 0.7249 | 0.0249 | 3.56% | 0.7002 | 0.725 | 0.7002 | 6,046 |
08 Jun 2023 | 0.70 | -0.03 | -4.11% | 0.71 | 0.7399 | 0.70 | 15,545 |
07 Jun 2023 | 0.73 | 0.04 | 5.8% | 0.69 | 0.74 | 0.6865 | 16,117 |
06 Jun 2023 | 0.69 | -0.0097 | -1.39% | 0.694 | 0.74 | 0.69 | 29,614 |
03 Jun 2023 | 0.6997 | 0.0097 | 1.41% | 0.6617 | 0.70 | 0.6617 | 28,192 |
02 Jun 2023 | 0.69 | 0.00 | 0.0% | 0.6612 | 0.69 | 0.6501 | 22,288 |
01 Jun 2023 | 0.69 | -0.005 | -0.72% | 0.67 | 0.7035 | 0.6501 | 7,170 |
31 May 2023 | 0.695 | -0.0252 | -3.5% | 0.72 | 0.72 | 0.67 | 14,442 |
27 May 2023 | 0.7202 | -0.0138 | -1.88% | 0.7024 | 0.7323 | 0.7024 | 21,267 |
26 May 2023 | 0.734 | 0.0099 | 1.37% | 0.7246 | 0.734 | 0.6833 | 14,557 |
25 May 2023 | 0.7241 | 0.0039 | 0.54% | 0.706 | 0.729699 | 0.70 | 25,172 |
24 May 2023 | 0.7202 | -0.0098 | -1.34% | 0.72 | 0.73 | 0.72 | 9,886 |
23 May 2023 | 0.73 | 0.0099 | 1.37% | 0.69 | 0.75 | 0.6819 | 31,832 |
20 May 2023 | 0.7201 | 0.05 | 7.46% | 0.65 | 0.75 | 0.65 | 41,005 |
19 May 2023 | 0.6701 | -0.0298 | -4.26% | 0.70 | 0.7351 | 0.65 | 18,294 |
18 May 2023 | 0.699899 | 0.0151 | 2.2% | 0.75 | 0.75 | 0.687 | 46,957 |
17 May 2023 | 0.6848 | -0.04739 | -6.47% | 0.70 | 0.75 | 0.6751 | 6,937 |
16 May 2023 | 0.732191 | 0.06079 | 9.05% | 0.655 | 0.7999 | 0.655 | 30,203 |
13 May 2023 | 0.6714 | -0.0001 | -0.01% | 0.6715 | 0.6715 | 0.6393 | 4,334 |
12 May 2023 | 0.6715 | 0.0413 | 6.55% | 0.63 | 0.6715 | 0.63 | 5,141 |
11 May 2023 | 0.6302 | -0.0699 | -9.98% | 0.70 | 0.7299 | 0.63 | 42,153 |