ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZKIN ZK International Group Co Ltd

0.8832
-0.0268 (-2.95%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ZK International Group Co Ltd ZKIN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0268 -2.95% 0.8832 11:58:57
Open Price Low Price High Price Close Price Previous Close
0.90 0.8399 0.90 0.8832 0.91
more quote information »

ZKIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.83990.9550.83990.898665960,0280.04335.16%
1 Month0.511.010.48520.831321764,4560.373273.18%
3 Months0.511.010.4601010.707597350,0090.373273.18%
6 Months0.66121.010.4520.680757635,4050.22233.58%
1 Year0.64591.340.29260.730303549,0920.237336.74%
3 Years2.1314.600.29266.71663,930-1.25-58.54%
5 Years1.9014.600.29265.67502,620-1.02-53.52%

ZKIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.8832 -0.0268 -2.95% 0.90 0.90 0.8399 30,666
01 Dec 2023 0.91 0.01 1.11% 0.883 0.93 0.8551 20,595
30 Nov 2023 0.90 0.008 0.9% 0.862 0.955 0.859 208,582
29 Nov 2023 0.892 -0.008 -0.89% 0.86 0.90 0.8399 25,779
28 Nov 2023 0.90 0.02 2.27% 0.90 0.91 0.8405 25,177
25 Nov 2023 0.88 0.0148 1.71% 0.8399 0.90 0.8399 20,007
23 Nov 2023 0.8652 -0.0155 -1.76% 0.8549 0.8706 0.7504 48,916
22 Nov 2023 0.8807 -0.0895 -9.22% 0.945 0.9855 0.80 44,331
21 Nov 2023 0.9702 -0.0098 -1.0% 0.96 1.00 0.96 90,684
18 Nov 2023 0.98 0.202 25.96% 0.7647 1.01 0.7647 192,828
17 Nov 2023 0.778 -0.011 -1.39% 0.7398 0.82 0.70 104,331
16 Nov 2023 0.789 0.249 46.11% 0.55 0.7915 0.55 276,825
15 Nov 2023 0.54 -0.0249 -4.41% 0.5476 0.59 0.5301 20,085
14 Nov 2023 0.5649 0.042 8.03% 0.523 0.6465 0.51 82,241
11 Nov 2023 0.522899 0.0119 2.33% 0.5095 0.523 0.4901 15,852
10 Nov 2023 0.511 -0.011 -2.11% 0.525 0.525 0.4901 15,487
09 Nov 2023 0.522 0.0121 2.37% 0.51 0.525 0.51 3,173
08 Nov 2023 0.5099 0.0085 1.7% 0.4852 0.52 0.4852 4,590
07 Nov 2023 0.5014 -0.0186 -3.58% 0.49 0.5469 0.49 7,424
04 Nov 2023 0.52 0.005 0.97% 0.51 0.5408 0.51 17,748
03 Nov 2023 0.515 0.0016 0.31% 0.5355 0.5587 0.515 5,237

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com