ZK Historical Data - ZKIN

Share Name	Share Symbol	Market	Stock Type
ZK International Group Co Ltd	ZKIN	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0268	-2.95%	0.8832	11:58:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.90	0.8399	0.90	0.8832	0.91

ZKIN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8399	0.955	0.8399	0.8986659	60,028	0.0433	5.16%
1 Month	0.51	1.01	0.4852	0.8313217	64,456	0.3732	73.18%
3 Months	0.51	1.01	0.460101	0.7075973	50,009	0.3732	73.18%
6 Months	0.6612	1.01	0.452	0.6807576	35,405	0.222	33.58%
1 Year	0.6459	1.34	0.2926	0.7303035	49,092	0.2373	36.74%
3 Years	2.13	14.60	0.2926	6.71	663,930	-1.25	-58.54%
5 Years	1.90	14.60	0.2926	5.67	502,620	-1.02	-53.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	0.8832	-0.0268	-2.95%	0.90	0.90	0.8399	30,666
01 Dec 2023	0.91	0.01	1.11%	0.883	0.93	0.8551	20,595
30 Nov 2023	0.90	0.008	0.9%	0.862	0.955	0.859	208,582
29 Nov 2023	0.892	-0.008	-0.89%	0.86	0.90	0.8399	25,779
28 Nov 2023	0.90	0.02	2.27%	0.90	0.91	0.8405	25,177
25 Nov 2023	0.88	0.0148	1.71%	0.8399	0.90	0.8399	20,007
23 Nov 2023	0.8652	-0.0155	-1.76%	0.8549	0.8706	0.7504	48,916
22 Nov 2023	0.8807	-0.0895	-9.22%	0.945	0.9855	0.80	44,331
21 Nov 2023	0.9702	-0.0098	-1.0%	0.96	1.00	0.96	90,684
18 Nov 2023	0.98	0.202	25.96%	0.7647	1.01	0.7647	192,828
17 Nov 2023	0.778	-0.011	-1.39%	0.7398	0.82	0.70	104,331
16 Nov 2023	0.789	0.249	46.11%	0.55	0.7915	0.55	276,825
15 Nov 2023	0.54	-0.0249	-4.41%	0.5476	0.59	0.5301	20,085
14 Nov 2023	0.5649	0.042	8.03%	0.523	0.6465	0.51	82,241
11 Nov 2023	0.522899	0.0119	2.33%	0.5095	0.523	0.4901	15,852
10 Nov 2023	0.511	-0.011	-2.11%	0.525	0.525	0.4901	15,487
09 Nov 2023	0.522	0.0121	2.37%	0.51	0.525	0.51	3,173
08 Nov 2023	0.5099	0.0085	1.7%	0.4852	0.52	0.4852	4,590
07 Nov 2023	0.5014	-0.0186	-3.58%	0.49	0.5469	0.49	7,424
04 Nov 2023	0.52	0.005	0.97%	0.51	0.5408	0.51	17,748
03 Nov 2023	0.515	0.0016	0.31%	0.5355	0.5587	0.515	5,237