We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 27.7272727273 | 0.44 | 0.65 | 0.42 | 3414176 | 0.55012212 | CS |
| 4 | 0.127 | 29.1954022989 | 0.435 | 0.65 | 0.38 | 879841 | 0.54739609 | CS |
| 12 | 0.076 | 15.6378600823 | 0.486 | 0.65 | 0.38 | 327075 | 0.54461617 | CS |
| 26 | -0.018 | -3.10344827586 | 0.58 | 0.87 | 0.38 | 206396 | 0.58394454 | CS |
| 52 | -0.094 | -14.3292682927 | 0.656 | 1.35 | 0.38 | 131215 | 0.64558041 | CS |
| 156 | -2.438 | -81.2666666667 | 3 | 3.14 | 0.2926 | 162978 | 1.33580761 | CS |
| 260 | -0.538 | -48.9090909091 | 1.1 | 14.6 | 0.2926 | 492530 | 5.82101193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.61 | -0.023 | -3.63 | 0.61 | 0.625 | 0.5315 | 320695 |
| 1727994900 | 0.633 | 0.0627 | 10.99 | 0.5989 | 0.65 | 0.5667 | 932864 |
| 1727908500 | 0.5703 | 0.0013001 | 0.23 | 0.546 | 0.5835 | 0.5201 | 759198 |
| 1727822100 | 0.5689999 | 0.0541009 | 10.51 | 0.5848 | 0.5931 | 0.52 | 8421986 |
| 1727735700 | 0.514899 | 0.064899 | 14.42 | 0.455 | 0.514899 | 0.455 | 6855433 |
| 1727476500 | 0.45 | 0.029801 | 7.09 | 0.44 | 0.4899 | 0.42 | 101399 |
| 1727390100 | 0.420199 | 0.005348 | 1.29 | 0.4099999 | 0.44 | 0.4069999 | 77100 |
| 1727303700 | 0.414851 | 0.014751 | 3.69 | 0.38 | 0.4369 | 0.38 | 40582 |
| 1727217300 | 0.4001 | -0.0199 | -4.74 | 0.42 | 0.4299 | 0.4001 | 3930 |
| 1727130900 | 0.42 | 0 | 0.00 | 0.42 | 0.435 | 0.4001 | 22875 |
| 1726871700 | 0.42 | -0.0125 | -2.89 | 0.427 | 0.442 | 0.42 | 11900 |
| 1726785300 | 0.4325 | -0.0031 | -0.71 | 0.44 | 0.45 | 0.42 | 33717 |
| 1726698900 | 0.4356 | -0.0259 | -5.61 | 0.4443 | 0.45 | 0.429 | 15519 |
| 1726612500 | 0.4615 | 0.0015 | 0.33 | 0.43 | 0.4698 | 0.4299 | 15343 |
| 1726526100 | 0.46 | -0.0392 | -7.85 | 0.47 | 0.47 | 0.4301 | 8948 |
| 1726266900 | 0.4992 | -0.0006 | -0.12 | 0.51 | 0.51 | 0.4518 | 5356 |
| 1726180500 | 0.4998 | 0.0128 | 2.63 | 0.4874 | 0.5 | 0.4472 | 86622 |
| 1726094100 | 0.487 | 0.0431 | 9.71 | 0.4516 | 0.4871 | 0.435 | 163387 |
| 1726007700 | 0.4439 | -0.006 | -1.33 | 0.422 | 0.444 | 0.4203 | 2324 |
| 1725921300 | 0.4499 | 0.01645 | 3.80 | 0.421 | 0.4499 | 0.421 | 13733 |
| 1725662100 | 0.43345 | -0.03605 | -7.68 | 0.435 | 0.4564 | 0.4202 | 24605 |
| 1725575700 | 0.4695 | 0.0119 | 2.60 | 0.47 | 0.47 | 0.4349 | 778 |
| 1725489300 | 0.4576 | -0.0134 | -2.85 | 0.449 | 0.4872 | 0.449 | 3509 |
| 1725402900 | 0.471 | 0.0039 | 0.83 | 0.46 | 0.485599 | 0.44 | 9930 |
| 1725057300 | 0.4671 | -0.0059 | -1.25 | 0.452 | 0.5 | 0.452 | 8029 |
| 1724970900 | 0.473 | -0.0291 | -5.80 | 0.4722 | 0.51 | 0.4325 | 46794 |
| 1724884500 | 0.5021 | -0.0079 | -1.55 | 0.456 | 0.51 | 0.456 | 32545 |
| 1724798100 | 0.51 | 0.0019 | 0.37 | 0.481 | 0.51 | 0.48 | 31344 |
| 1724711700 | 0.5081 | -0.0119 | -2.29 | 0.5 | 0.51 | 0.4253 | 40305 |
| 1724452500 | 0.52 | 0.0116 | 2.28 | 0.53 | 0.53 | 0.4811 | 12611 |
| 1724366100 | 0.5084 | 0.0081 | 1.62 | 0.4811 | 0.5084999 | 0.477 | 40464 |
| 1724279700 | 0.5003 | 0.0009 | 0.18 | 0.502 | 0.502 | 0.4711 | 13410 |
| 1724193300 | 0.4994 | 0.0174 | 3.61 | 0.493 | 0.5199 | 0.48 | 7137 |
| 1724106900 | 0.482 | -0.0279 | -5.47 | 0.51 | 0.51 | 0.472 | 4723 |
| 1723847700 | 0.5099 | 0.0168 | 3.41 | 0.486 | 0.5099 | 0.4628 | 13094 |
| 1723761300 | 0.4931 | -0.0202 | -3.94 | 0.5389 | 0.55 | 0.486 | 125895 |
| 1723674900 | 0.5133 | 0.0183 | 3.70 | 0.4898 | 0.5295 | 0.4751 | 16307 |
| 1723588500 | 0.495 | 0.0249 | 5.30 | 0.48 | 0.59 | 0.4605 | 571682 |
| 1723502100 | 0.4701 | 0.0003 | 0.06 | 0.4559 | 0.4797 | 0.4559 | 11959 |
| 1723242900 | 0.4698 | -0.015051 | -3.10 | 0.493 | 0.493 | 0.4609 | 21752 |
| 1723156500 | 0.484851 | -0.025149 | -4.93 | 0.46 | 0.5001 | 0.46 | 15885 |
| 1723070100 | 0.51 | 0.0245 | 5.05 | 0.485 | 0.548 | 0.485 | 10746 |
| 1722983700 | 0.4855 | 0.0205 | 4.41 | 0.4836 | 0.505 | 0.465 | 23416 |
| 1722897300 | 0.465 | 0.0025 | 0.54 | 0.4232 | 0.5008 | 0.4232 | 33081 |
| 1722638100 | 0.4625 | -0.0635 | -12.07 | 0.526 | 0.5459 | 0.45 | 62072 |
| 1722551700 | 0.526 | -0.0339 | -6.05 | 0.548 | 0.557 | 0.476 | 45837 |
| 1722465300 | 0.5598999 | 0.0199999 | 3.70 | 0.54 | 0.5699 | 0.53995 | 14884 |
| 1722378900 | 0.5399 | -0.0101 | -1.84 | 0.53 | 0.5735 | 0.492499 | 52455 |
| 1722292500 | 0.55 | -0.0398 | -6.75 | 0.59 | 0.5999 | 0.5315 | 9205 |
| 1722033300 | 0.5898 | -0.0202 | -3.31 | 0.5921999 | 0.635 | 0.5832 | 18923 |
| 1721946900 | 0.61 | 0.049563 | 8.84 | 0.56 | 0.61 | 0.56 | 12059 |
| 1721860500 | 0.560437 | -0.079563 | -12.43 | 0.6009 | 0.64 | 0.5417 | 22264 |
| 1721774100 | 0.64 | 0.035 | 5.79 | 0.629 | 0.65 | 0.58 | 76583 |
| 1721687700 | 0.605 | -0.0151 | -2.44 | 0.62 | 0.647 | 0.5901 | 19765 |
| 1721428500 | 0.6201 | 0.0451 | 7.84 | 0.56 | 0.6442 | 0.55 | 88150 |
| 1721342100 | 0.575 | 0.025 | 4.55 | 0.5397 | 0.599 | 0.5105 | 18700 |
| 1721255700 | 0.55 | 0.057466 | 11.67 | 0.48 | 0.55 | 0.48 | 56667 |
| 1721169300 | 0.492534 | 0.002534 | 0.52 | 0.47 | 0.5417 | 0.47 | 32338 |
| 1721082900 | 0.49 | -0.0124 | -2.47 | 0.5023 | 0.5414 | 0.4471 | 38975 |
| 1720823700 | 0.5024 | -0.0237 | -4.50 | 0.486 | 0.5417 | 0.486 | 36344 |
| 1720737300 | 0.5261 | -0.0038 | -0.72 | 0.503 | 0.5299 | 0.4994 | 30969 |
| 1720650900 | 0.5299 | 0.0179 | 3.50 | 0.5 | 0.53 | 0.4752 | 10342 |
| 1720564500 | 0.512 | 0.0015 | 0.29 | 0.487 | 0.5121 | 0.4611 | 79521 |
| 1720478100 | 0.5105 | 0.0055 | 1.09 | 0.5049 | 0.5419 | 0.4815 | 41527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
