ZK Historical Data - ZKIN

Share Name	Share Symbol	Market	Stock Type
ZK International Group Co Ltd	ZKIN	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0101	1.39%	0.735	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.70	0.70	0.735	0.735	0.7249

ZKIN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6617	0.74	0.6617	0.7034493	19,103	0.0733	11.08%
1 Month	0.6715	0.7999	0.6393	0.7093979	20,519	0.0635	9.46%
3 Months	0.71	0.8599	0.40	0.6939156	38,155	0.025	3.52%
6 Months	0.59	1.34	0.2926	0.7608957	61,584	0.145	24.58%
1 Year	1.38	1.68	0.2926	1.04	134,726	-0.645	-46.74%
3 Years	1.21	14.60	0.2926	6.29	748,385	-0.475	-39.26%
5 Years	6.08	14.60	0.2926	5.71	513,540	-5.35	-87.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2023	0.735	0.0101	1.39%	0.70	0.735	0.70	5,067
09 Jun 2023	0.7249	0.0249	3.56%	0.7002	0.725	0.7002	6,046
08 Jun 2023	0.70	-0.03	-4.11%	0.71	0.7399	0.70	15,545
07 Jun 2023	0.73	0.04	5.8%	0.69	0.74	0.6865	16,117
06 Jun 2023	0.69	-0.0097	-1.39%	0.694	0.74	0.69	29,614
03 Jun 2023	0.6997	0.0097	1.41%	0.6617	0.70	0.6617	28,192
02 Jun 2023	0.69	0.00	0.0%	0.6612	0.69	0.6501	22,288
01 Jun 2023	0.69	-0.005	-0.72%	0.67	0.7035	0.6501	7,170
31 May 2023	0.695	-0.0252	-3.5%	0.72	0.72	0.67	14,442
27 May 2023	0.7202	-0.0138	-1.88%	0.7024	0.7323	0.7024	21,267
26 May 2023	0.734	0.0099	1.37%	0.7246	0.734	0.6833	14,557
25 May 2023	0.7241	0.0039	0.54%	0.706	0.729699	0.70	25,172
24 May 2023	0.7202	-0.0098	-1.34%	0.72	0.73	0.72	9,886
23 May 2023	0.73	0.0099	1.37%	0.69	0.75	0.6819	31,832
20 May 2023	0.7201	0.05	7.46%	0.65	0.75	0.65	41,005
19 May 2023	0.6701	-0.0298	-4.26%	0.70	0.7351	0.65	18,294
18 May 2023	0.699899	0.0151	2.2%	0.75	0.75	0.687	46,957
17 May 2023	0.6848	-0.04739	-6.47%	0.70	0.75	0.6751	6,937
16 May 2023	0.732191	0.06079	9.05%	0.655	0.7999	0.655	30,203
13 May 2023	0.6714	-0.0001	-0.01%	0.6715	0.6715	0.6393	4,334
12 May 2023	0.6715	0.0413	6.55%	0.63	0.6715	0.63	5,141
11 May 2023	0.6302	-0.0699	-9.98%	0.70	0.7299	0.63	42,153