MateriumMTRM

US$ 0.057452

0.001773

(

3.19%

)

Official Links

Website

Discord

Info

Rank 2140

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:03:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048355

Fully Diluted Market Cap

US$ 898,878

Genesis Date

21/3/2022

Days Range 0.055202-0.057554

52 Weeks Range 0.023734-0.309875

Circulating Supply 18,810,918 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	13 hours ago
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05565748	0.00179453	3.22423868274	0.05109239	0.05941584	0	CX
4	0.04634304	0.01110897	23.9711723702	0.04378956	0.05941584	0	CX
12	0.03458852	0.02286349	66.1013827709	0.03287342	0.05941584	0	CX
26	0.05015557	0.00729644	14.5476165459	0.03010474	0.05976199	0.01130863	CX
52	0.21207959	-0.15462758	-72.9101654714	0.02373423	0.30987544	1.87963665	CX
156	0	0	0	0	0.30987544	2.29415716	CX
260	0	0	0	0	0.30987544	2.29415716	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.05567548	0.00312049	5.94	0.05279718	0.05591303	0.05176075
1733874600	0.05255499	-0.001319	-2.45	0.05370076	0.05482359	0.05109239
1733788200	0.05387413	-0.004107	-7.08	0.05565748	0.0573932	0.05165664
1733701800	0.0579814	-0.000209	-0.36	0.05813154	0.05826948	0.05713634
1733615400	0.05819035	-0.000132	-0.23	0.0581388	0.05842368	0.05778263
1733529000	0.05832262	0.00328006	5.96	0.05502354	0.05941584	0.05500045
1733442600	0.05504256	-0.00063	-1.13	0.05565748	0.0573932	0.0543138
1733356200	0.05567214	0.00308129	5.86	0.05257212	0.05657529	0.05257212
1733269800	0.05259085	-0.000256	-0.48	0.05281069	0.05329377	0.05111504
1733183400	0.05284699	-0.001061	-1.97	0.05386469	0.05458227	0.05189302
1733097000	0.05390753	0.00011732	0.22	0.05394557	0.05436912	0.0531869
1733010600	0.05379021	0.00159052	3.05	0.05207801	0.05421448	0.05192613
1732924200	0.05219969	0.00020401	0.39	0.05200178	0.05297447	0.05140312
1732837800	0.05199568	-0.00123	-2.31	0.0530131	0.05312432	0.05134155
1732751400	0.05322581	0.00492954	10.21	0.04840851	0.05348514	0.04793821
1732665000	0.04829627	-0.001282	-2.59	0.0495569	0.05026388	0.04725258
1732578600	0.04957868	0.00075417	1.54	0.0446172	0.0513809	0.0437987
1732492200	0.04882451	-0.000554	-1.12	0.04959639	0.05013552	0.0477978
1732405800	0.04937889	0.00111035	2.30	0.04836249	0.05081244	0.04824894
1732319400	0.04826854	-0.000714	-1.46	0.04882843	0.04979459	0.04747938
1732233000	0.04898278	0.00430808	9.64	0.04465451	0.04914729	0.04410057
1732146600	0.0446747	-0.000531	-1.17	0.04520976	0.04589626	0.0440772
1732060200	0.04520598	-0.001519	-3.25	0.04669632	0.04669632	0.04465495
1731973800	0.04672521	0.00212282	4.76	0.0446172	0.04672521	0.0437987
1731887400	0.04460239	-0.000812	-1.79	0.04554386	0.04587201	0.04428048
1731801000	0.04541449	0.000469	1.04	0.04480712	0.04672681	0.04463927
1731714600	0.04494549	0.00054232	1.22	0.0446172	0.04546139	0.04378956
1731628200	0.04440317	-0.001987	-4.28	0.04634304	0.04707979	0.04410653
1731541800	0.04638994	-0.00081	-1.72	0.04712001	0.04845396	0.04531982
1731455400	0.04719987	-0.001651	-3.38	0.04872549	0.0499472	0.04671054
1731369000	0.04885108	0.00257802	5.57	0.04621977	0.04913292	0.04529804
1731282600	0.04627306	0.0007125	1.56	0.04525927	0.0471354	0.04492851
1731196200	0.04556056	0.00259196	6.03	0.04299952	0.04584181	0.04299212
1731109800	0.0429686	0.00084797	2.01	0.04256465	0.0433419	0.0419747
1731023400	0.04212063	0.00258064	6.53	0.03938419	0.04238925	0.0392718
1730937000	0.03953999	0.0042956	12.19	0.03523292	0.03984186	0.03521913
1730850600	0.03524439	0.00050762	1.46	0.03496241	0.03598157	0.0345833
1730764200	0.03473677	-0.000942	-2.64	0.03723683	0.0382602	0.03431366
1730677800	0.03567927	-0.000434	-1.20	0.03621375	0.03621781	0.03500684
1730591400	0.03611312	-0.000348	-0.95	0.03651475	0.0366174	0.03595529
1730505000	0.03646131	-9.5E-5	-0.26	0.03661188	0.03753797	0.03590955
1730418600	0.03655613	-0.002068	-5.35	0.03861739	0.03872745	0.03638682
1730332200	0.03862436	0.00036533	0.95	0.03825337	0.03946085	0.03783549
1730245800	0.03825903	0.00101131	2.72	0.03723683	0.03892173	0.03718542
1730159400	0.03724772	0.00085973	2.36	0.03332703	0.03868795	0.03287342
1730073000	0.03638799	0.00038507	1.07	0.03595965	0.03663047	0.03576101
1729986600	0.03600292	0.00095702	2.73	0.03538407	0.03631321	0.03526486
1729900200	0.0350459	-0.001712	-4.66	0.03681938	0.03714172	0.03470715
1729813800	0.03675767	0.0001394	0.38	0.03658139	0.03713127	0.03643038
1729727400	0.03661827	-0.00147	-3.86	0.03804298	0.03807884	0.03570555
1729641000	0.03808784	-0.000628	-1.62	0.03876781	0.03876781	0.03785102
1729554600	0.03871583	-0.00108	-2.71	0.03990183	0.04014605	0.03858501
1729468200	0.03979627	0.00133889	3.48	0.03848758	0.03997907	0.03828183
1729381800	0.03845738	8.9E-5	0.23	0.03835182	0.03865456	0.03822854
1729295400	0.0383688	0.00057658	1.53	0.03332703	0.03884622	0.03287342
1729209000	0.03779222	-0.000108	-0.28	0.03332703	0.03868795	0.03287342
1729122600	0.03790053	0.00018077	0.48	0.03784216	0.03839029	0.03764426
1729036200	0.03771976	-0.000443	-1.16	0.03817496	0.0389483	0.03698229
1728949800	0.0381632	0.0023293	6.50	0.03332703	0.03868795	0.03287342
1728863400	0.0358339	-0.000126	-0.35	0.03599522	0.03604314	0.03538451
1728777000	0.03596008	0.00061957	1.75	0.03541355	0.03612416	0.03536549
1728690600	0.03534051	0.0007424	2.15	0.03459259	0.03586614	0.0345621
1728604200	0.03459811	0.00021025	0.61	0.03443055	0.03502688	0.03383842
1728517800	0.03438786	-0.001055	-2.98	0.03539511	0.03582897	0.03417064
1728431400	0.03544332	0.00019762	0.56	0.03527111	0.03572166	0.03493845
1728345000	0.0352457	-0.000178	-0.50	0.03332703	0.03868795	0.03287342
1728258600	0.03542371	0.00035458	1.01	0.03499958	0.03563643	0.03496183
1728172200	0.03506913	1.0E-5	0.03	0.03513796	0.03524439	0.03471064
1728085800	0.03505868	0.00093291	2.73	0.03414915	0.03542502	0.03398231
1727999400	0.03412577	-0.000158	-0.46	0.03332703	0.03868795	0.03287342
1727913000	0.03428418	-0.001311	-3.68	0.03557821	0.03627342	0.03420984
1727826600	0.03559548	-0.002076	-5.51	0.03779439	0.03857208	0.03523002
1727740200	0.03767126	-0.000859	-2.23	0.03860882	0.03862653	0.03739277
1727653800	0.03852983	-0.000321	-0.83	0.03885639	0.03895962	0.03827965
1727567400	0.03885116	-0.000318	-0.81	0.03919223	0.03927485	0.03853535
1727481000	0.03916944	0.00098867	2.59	0.0381738	0.03960373	0.03799158
1727394600	0.03818077	0.00078771	2.11	0.03749935	0.0386958	0.03716292
1727308200	0.03739306	-0.00116	-3.01	0.03849368	0.03869057	0.03716001
1727221800	0.03855306	9.1E-5	0.24	0.03845142	0.03878059	0.0376897
1727135400	0.03846159	0.00096805	2.58	0.03332703	0.03921184	0.03287342
1727049000	0.03749354	-0.000536	-1.41	0.03798228	0.03806563	0.03671178
1726962600	0.03802918	0.00094046	2.54	0.0371635	0.03806098	0.03676188
1726876200	0.03708872	0.00126759	3.54	0.03579644	0.03733484	0.03543388
1726789800	0.03582113	0.00162958	4.77	0.03458852	0.03614057	0.03450881
1726703400	0.03419155	0.00024713	0.73	0.0339765	0.0342672	0.03309964
1726617000	0.03394442	0.00053013	1.59	0.03332703	0.03471586	0.03287342
1726530600	0.03341429	-0.000243	-0.72	0.03370237	0.03388169	0.03276075
1726444200	0.03365706	-0.001441	-4.11	0.03510689	0.03527169	0.03352972
1726357800	0.03509759	-0.000369	-1.04	0.03545638	0.03545638	0.03474534
1726271400	0.03546669	0.00114679	3.34	0.03428113	0.03575869	0.03394645
1726185000	0.0343199	0.00029388	0.86	0.03397839	0.03465357	0.03365373