We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 11.801242236 | 1.61 | 1.9 | 1.53 | 90537 | 1.78222227 | CS |
| 4 | 0.21 | 13.2075471698 | 1.59 | 2.15 | 1.25 | 219731 | 1.57506917 | CS |
| 12 | -0.51 | -22.0779220779 | 2.31 | 2.5 | 1.25 | 81792 | 1.59619903 | CS |
| 26 | -0.17 | -8.62944162437 | 1.97 | 3.07 | 1.25 | 46552 | 1.79110264 | CS |
| 52 | -1.78 | -49.7206703911 | 3.58 | 4.6 | 1.25 | 48596 | 2.38274351 | CS |
| 156 | -1.78 | -49.7206703911 | 3.58 | 4.6 | 1.25 | 48596 | 2.38274351 | CS |
| 260 | -1.78 | -49.7206703911 | 3.58 | 4.6 | 1.25 | 48596 | 2.38274351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.8 | 0 | 0.00 | 1.79 | 1.8336 | 1.78 | 2388 |
| 1743114900 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.72 | 14171 |
| 1743028500 | 1.82 | 0.1 | 5.51 | 1.68 | 1.86 | 1.645 | 285942 |
| 1742942100 | 1.725 | 0.11 | 6.48 | 1.75 | 1.9 | 1.53 | 130442 |
| 1742855700 | 1.62 | 0 | 0.00 | 1.6299999 | 1.695 | 1.5343 | 18070 |
| 1742596500 | 1.62 | -0.04 | -2.41 | 1.61 | 1.62 | 1.61 | 4060 |
| 1742510100 | 1.66 | -0.06 | -3.65 | 1.68 | 1.68 | 1.6399999 | 4914 |
| 1742423700 | 1.72281 | -0.02 | -0.99 | 1.68 | 1.72281 | 1.6399999 | 2660 |
| 1742337300 | 1.74 | 0 | 0.00 | 1.73 | 1.75 | 1.65 | 9522 |
| 1742250900 | 1.74 | -0.06 | -3.33 | 1.76 | 1.78 | 1.7 | 18850 |
| 1741991700 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.78 | 670 |
| 1741905300 | 1.81 | -0.03 | -1.63 | 1.76 | 1.835 | 1.7 | 9484 |
| 1741818900 | 1.84 | 0 | 0.00 | 1.75 | 1.84 | 1.73 | 12139 |
| 1741732500 | 1.84 | 0.04 | 2.22 | 1.77 | 1.85 | 1.73 | 4553 |
| 1741646100 | 1.8 | -0.06 | -3.23 | 1.83 | 1.83 | 1.72 | 10715 |
| 1741390500 | 1.86 | -0.03 | -1.59 | 1.9 | 1.94 | 1.86 | 3640 |
| 1741304100 | 1.89 | -0.08 | -3.82 | 1.91 | 2.02 | 1.785 | 24087 |
| 1741217700 | 1.965 | -0.03 | -1.26 | 1.96 | 2.15 | 1.8608 | 55272 |
| 1741131300 | 1.99 | 0.16 | 8.74 | 1.78 | 2.1299 | 1.77 | 106481 |
| 1741044900 | 1.83 | 0.32 | 21.19 | 1.59 | 1.85 | 1.53 | 176729 |
| 1740785700 | 1.51 | -0.03 | -1.95 | 1.59 | 1.88 | 1.25 | 3502228 |
| 1740699300 | 1.54 | -0.25 | -13.97 | 1.83 | 1.83 | 1.42 | 6572 |
| 1740612900 | 1.79 | -0.07 | -3.76 | 1.83 | 1.845 | 1.42 | 16688 |
| 1740526500 | 1.86 | -0.04 | -2.11 | 1.81 | 1.86 | 1.81 | 2727 |
| 1740440100 | 1.9 | -0.08 | -4.04 | 1.92 | 1.92 | 1.89 | 1033 |
| 1740180900 | 1.98 | 0.15 | 8.20 | 1.98 | 1.98 | 1.86 | 553 |
| 1740094500 | 1.83 | -0.04 | -2.14 | 1.83 | 1.83 | 1.83 | 333 |
| 1740008100 | 1.87 | -0.03 | -1.58 | 1.97 | 1.97 | 1.87 | 1234 |
| 1739921700 | 1.9 | 0.04 | 2.24 | 1.95 | 1.95 | 1.9 | 1835 |
| 1739576100 | 1.858355 | -0.07 | -3.46 | 1.98 | 1.98 | 1.85 | 4122 |
| 1739489700 | 1.925 | -0.02 | -0.77 | 1.92 | 1.925 | 1.92 | 1621 |
| 1739403300 | 1.94 | -0.02 | -1.02 | 1.95 | 1.95 | 1.85 | 3554 |
| 1739316900 | 1.96 | 0.09 | 4.81 | 1.98 | 1.98 | 1.96 | 3861 |
| 1739230500 | 1.87 | -0.28 | -13.02 | 2.08 | 2.08 | 1.87 | 25895 |
| 1738971300 | 2.15 | 0.09 | 4.37 | 2.19 | 2.29 | 1.96 | 12368 |
| 1738884900 | 2.06 | -0.07 | -3.29 | 2.1 | 2.1 | 1.9501 | 6751 |
| 1738798500 | 2.13 | 0.09 | 4.41 | 2.1 | 2.23 | 2 | 7239 |
| 1738712100 | 2.04 | -0.21 | -9.33 | 2.1 | 2.1 | 1.879 | 3938 |
| 1738625700 | 2.25 | 0 | 0.00 | 2.06 | 2.25 | 2.06 | 7947 |
| 1738366500 | 2.25 | 0.05 | 2.27 | 2.15 | 2.5 | 1.872 | 32745 |
| 1738280100 | 2.2 | 0.08 | 3.77 | 2.22 | 2.22 | 2.12 | 2406 |
| 1738193700 | 2.12 | -0.22 | -9.36 | 2.13 | 2.2599999 | 2.11 | 961 |
| 1738107300 | 2.339 | 0 | 0.00 | 2.295 | 2.339 | 2.295 | 668 |
| 1738020900 | 2.339 | -0.14 | -5.69 | 2.35 | 2.35 | 2.09 | 13500 |
| 1737761700 | 2.48 | 0.11 | 4.61 | 2.43 | 2.48 | 2.4 | 242 |
| 1737675300 | 2.3708 | 0 | 0.00 | 2.3708 | 2.3708 | 2.3708 | 0 |
| 1737588900 | 2.3708 | 0.08 | 3.57 | 2.43 | 2.48 | 2.36 | 3557 |
| 1737502500 | 2.2891 | -0.11 | -4.74 | 2.38 | 2.38 | 2.23 | 817 |
| 1737156900 | 2.4030999 | 0 | 0.00 | 2.4030999 | 2.4030999 | 2.4030999 | 18 |
| 1737070500 | 2.4030999 | 0.03 | 1.40 | 2.4030999 | 2.42 | 2.33 | 663 |
| 1736984100 | 2.37 | 0.04 | 1.72 | 2.41 | 2.41 | 2.365 | 546 |
| 1736897700 | 2.33 | 0.03 | 1.30 | 2.31 | 2.34 | 2.31 | 1445 |
| 1736811300 | 2.3 | -0.16 | -6.50 | 2.3 | 2.4 | 2.2599999 | 4398 |
| 1736552100 | 2.46 | 0 | 0.00 | 2.45 | 2.46 | 2.45 | 1818 |
| 1736379300 | 2.46 | -0.01 | -0.40 | 2.42 | 2.47 | 2.42 | 1695 |
| 1736292900 | 2.47 | 0.07 | 2.92 | 2.47 | 2.47 | 2.2599999 | 5565 |
| 1736206500 | 2.4 | -0.02 | -0.83 | 2.46 | 2.4636999 | 2.38 | 3713 |
| 1735947300 | 2.42 | -0.02 | -0.82 | 2.31 | 2.43 | 2.31 | 2698 |
| 1735860900 | 2.44 | -0.01 | -0.41 | 2.39 | 2.46 | 2.31 | 5081 |
| 1735688100 | 2.45 | 0.04 | 1.66 | 2.36 | 2.45 | 2.16 | 32579 |
| 1735601700 | 2.41 | -0.09 | -3.60 | 2.34 | 2.47 | 2.33 | 19812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
