Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZOOZ Power Ltd | ZOOZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.25 | 2.12 | 2.12 |
ZOOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.781 | 2.03 | 2.24 | 45,989 | -0.02 | -0.93% |
| 1 Month | 2.39 | 3.06 | 2.02 | 2.42 | 51,562 | -0.27 | -11.30% |
| 3 Months | 3.58 | 4.60 | 2.02 | 3.09 | 105,980 | -1.46 | -40.78% |
| 6 Months | 3.58 | 4.60 | 2.02 | 3.09 | 105,980 | -1.46 | -40.78% |
| 1 Year | 3.58 | 4.60 | 2.02 | 3.09 | 105,980 | -1.46 | -40.78% |
| 3 Years | 3.58 | 4.60 | 2.02 | 3.09 | 105,980 | -1.46 | -40.78% |
| 5 Years | 3.58 | 4.60 | 2.02 | 3.09 | 105,980 | -1.46 | -40.78% |
ZOOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.25 | 2.11 | 11,525 |
| 14 Jun 2024 | 2.12 | -0.16 | -7.02% | 2.18 | 2.30 | 2.10 | 26,209 |
| 13 Jun 2024 | 2.28 | 0.08 | 3.64% | 2.21 | 2.781 | 2.16 | 111,918 |
| 12 Jun 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.37 | 2.03 | 65,033 |
| 11 Jun 2024 | 2.25 | -0.01 | -0.44% | 2.29 | 2.29 | 2.1517 | 10,234 |
| 08 Jun 2024 | 2.26 | 0.06 | 2.73% | 2.14 | 2.26 | 2.10 | 16,552 |
| 07 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.23 | 2.3155 | 2.09 | 12,801 |
| 06 Jun 2024 | 2.21 | -0.25 | -10.16% | 2.45 | 2.65 | 2.20 | 22,876 |
| 05 Jun 2024 | 2.46 | -0.22 | -8.21% | 2.70 | 2.70 | 2.46 | 41,730 |
| 04 Jun 2024 | 2.68 | 0.07 | 2.68% | 2.64 | 2.80 | 2.64 | 29,788 |
| 01 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.60 | 2.833 | 2.60 | 21,695 |
| 31 May 2024 | 2.61 | -0.24 | -8.42% | 2.74 | 2.74 | 2.5501 | 59,513 |
| 30 May 2024 | 2.85 | 0.51 | 21.79% | 2.36 | 3.06 | 2.36 | 106,963 |
| 29 May 2024 | 2.34 | 0.08 | 3.54% | 2.17 | 2.48 | 2.15 | 54,417 |
| 25 May 2024 | 2.26 | -0.18 | -7.38% | 2.53 | 2.53 | 2.02 | 33,226 |
| 24 May 2024 | 2.44 | 0.03 | 1.24% | 2.32 | 2.49 | 2.1701 | 124,058 |
| 23 May 2024 | 2.41 | 0.18 | 8.07% | 2.22 | 2.6699 | 2.13 | 100,772 |
| 22 May 2024 | 2.23 | -0.09 | -3.88% | 2.30 | 2.4616 | 2.19 | 45,470 |
| 21 May 2024 | 2.32 | -0.12 | -4.92% | 2.44 | 2.58 | 2.30 | 45,429 |
| 18 May 2024 | 2.44 | 0.17 | 7.49% | 2.39 | 2.64 | 2.365 | 50,997 |
| 17 May 2024 | 2.27 | -0.33 | -12.69% | 2.49 | 2.72 | 2.15 | 119,476 |
