We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.473933649289 | 2.11 | 2.35 | 1.785 | 31969 | 2.07802685 | CS |
| 4 | -0.41 | -16.2055335968 | 2.53 | 3.06 | 1.785 | 41157 | 2.37625312 | CS |
| 12 | -1.46 | -40.782122905 | 3.58 | 4.6 | 1.785 | 100394 | 3.06174543 | CS |
| 26 | -1.46 | -40.782122905 | 3.58 | 4.6 | 1.785 | 100394 | 3.06174543 | CS |
| 52 | -1.46 | -40.782122905 | 3.58 | 4.6 | 1.785 | 100394 | 3.06174543 | CS |
| 156 | -1.46 | -40.782122905 | 3.58 | 4.6 | 1.785 | 100394 | 3.06174543 | CS |
| 260 | -1.46 | -40.782122905 | 3.58 | 4.6 | 1.785 | 100394 | 3.06174543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.12 | 0.02 | 0.95 | 2.07 | 2.3 | 1.9926 | 11526 |
| 1718922900 | 2.1 | -0.01 | -0.47 | 2.14 | 2.35 | 1.9 | 37124 |
| 1718750100 | 2.11 | 0.14 | 7.11 | 1.94 | 2.3 | 1.785 | 51852 |
| 1718663700 | 1.97 | -0.15 | -7.08 | 2.1 | 2.1549999 | 1.81 | 27376 |
| 1718404500 | 2.12 | 0 | 0.00 | 2.11 | 2.25 | 2.11 | 11525 |
| 1718318100 | 2.12 | -0.16 | -7.02 | 2.18 | 2.3 | 2.1 | 26209 |
| 1718231700 | 2.2799999 | 0.08 | 3.64 | 2.21 | 2.781 | 2.16 | 111918 |
| 1718145300 | 2.2 | -0.05 | -2.22 | 2.2 | 2.37 | 2.0299999 | 65033 |
| 1718058900 | 2.25 | -0.01 | -0.44 | 2.29 | 2.29 | 2.1517 | 10234 |
| 1717799700 | 2.2599999 | 0.06 | 2.73 | 2.14 | 2.2599999 | 2.1 | 16552 |
| 1717713300 | 2.2 | -0.01 | -0.45 | 2.23 | 2.3155 | 2.09 | 12801 |
| 1717626900 | 2.21 | -0.25 | -10.16 | 2.45 | 2.65 | 2.2 | 22876 |
| 1717540500 | 2.46 | -0.22 | -8.21 | 2.7 | 2.7 | 2.46 | 41730 |
| 1717454100 | 2.68 | 0.07 | 2.68 | 2.64 | 2.8 | 2.64 | 29788 |
| 1717194900 | 2.61 | 0 | 0.00 | 2.6 | 2.833 | 2.6 | 21695 |
| 1717108500 | 2.61 | -0.24 | -8.42 | 2.74 | 2.74 | 2.5501 | 59513 |
| 1717022100 | 2.85 | 0.51 | 21.79 | 2.36 | 3.06 | 2.36 | 106963 |
| 1716935700 | 2.34 | 0.08 | 3.54 | 2.17 | 2.48 | 2.15 | 54417 |
| 1716590100 | 2.2599999 | -0.18 | -7.38 | 2.5299999 | 2.5299999 | 2.02 | 33226 |
| 1716503700 | 2.44 | 0.03 | 1.24 | 2.32 | 2.49 | 2.1701 | 124058 |
| 1716417300 | 2.41 | 0.18 | 8.07 | 2.22 | 2.6699 | 2.13 | 100772 |
| 1716330900 | 2.23 | -0.09 | -3.88 | 2.3 | 2.4615999 | 2.19 | 45470 |
| 1716244500 | 2.32 | -0.12 | -4.92 | 2.44 | 2.58 | 2.3 | 45429 |
| 1715985300 | 2.44 | 0.17 | 7.49 | 2.39 | 2.64 | 2.365 | 50997 |
| 1715898900 | 2.27 | -0.33 | -12.69 | 2.49 | 2.72 | 2.15 | 119476 |
| 1715812500 | 2.6 | -0.13 | -4.76 | 2.72 | 2.72 | 2.49 | 23729 |
| 1715726100 | 2.73 | 0.03 | 1.11 | 2.7599999 | 2.8693 | 2.675 | 23240 |
| 1715639700 | 2.7 | -0.01 | -0.37 | 2.72 | 2.848 | 2.62 | 45333 |
| 1715380500 | 2.71 | -0.2 | -6.87 | 2.86 | 2.87 | 2.65 | 47414 |
| 1715294100 | 2.91 | -0.01 | -0.34 | 2.93 | 3 | 2.8875 | 8734 |
| 1715207700 | 2.92 | -0.21 | -6.71 | 3.1 | 3.1 | 2.81 | 29896 |
| 1715121300 | 3.13 | -0.21 | -6.35 | 3.29 | 3.29 | 3 | 28282 |
| 1715034900 | 3.3423 | 0.09 | 2.84 | 3.3 | 3.4203 | 3.22 | 56954 |
| 1714775700 | 3.25 | 0.18 | 5.86 | 3.1 | 3.2599999 | 3.05 | 57234 |
| 1714689300 | 3.07 | 0.19 | 6.60 | 3 | 3.34 | 2.965 | 76887 |
| 1714602900 | 2.88 | -0.05 | -1.71 | 2.91 | 3.0288 | 2.83 | 30531 |
| 1714516500 | 2.93 | 0.16 | 5.69 | 2.77 | 2.97 | 2.77 | 15055 |
| 1714430100 | 2.7723 | -0.09 | -3.07 | 2.92 | 2.92 | 2.67 | 15943 |
| 1714170900 | 2.86 | 0.04 | 1.42 | 2.8 | 3.0001 | 2.8 | 39178 |
| 1714084500 | 2.82 | -0.15 | -5.05 | 2.94 | 2.96 | 2.64 | 22718 |
| 1713998100 | 2.97 | -0.02 | -0.67 | 2.99 | 3 | 2.9 | 44178 |
| 1713911700 | 2.99 | 0.02 | 0.50 | 2.98 | 3.04 | 2.8311 | 41465 |
| 1713825300 | 2.975 | 0.02 | 0.51 | 2.99 | 3 | 2.9 | 63596 |
| 1713566100 | 2.96 | 0.06 | 2.07 | 2.93 | 3.05 | 2.9049999 | 38811 |
| 1713479700 | 2.9 | -0.15 | -4.92 | 3 | 3.08 | 2.9 | 96222 |
| 1713393300 | 3.05 | 0.07 | 2.35 | 2.97 | 3.2199 | 2.97 | 93244 |
| 1713306900 | 2.98 | -0.06 | -1.97 | 2.96 | 3.14 | 2.96 | 81853 |
| 1713220500 | 3.04 | -0.11 | -3.49 | 3.0299999 | 3.25 | 2.98 | 131194 |
| 1712961300 | 3.15 | -0.11 | -3.37 | 3.13 | 3.2355999 | 3.0233 | 97838 |
| 1712874900 | 3.2599999 | 0.37 | 12.80 | 3.0099999 | 3.34 | 2.88 | 1815834 |
| 1712788500 | 2.89 | -0.4 | -12.16 | 3.09 | 3.51 | 2.82 | 156558 |
| 1712702100 | 3.29 | -0.35 | -9.62 | 3.43 | 3.62 | 2.82 | 261278 |
| 1712615700 | 3.64 | -0.46 | -11.22 | 3.58 | 4 | 3.58 | 287489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
