We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.750691426314 | 50.62 | 50.62 | 50.21 | 478 | 50.44410293 | SP |
| 4 | -0.22 | -0.435988902101 | 50.46 | 50.67 | 50.21 | 1557 | 50.51374933 | SP |
| 12 | -0.125 | -0.248188225951 | 50.365 | 50.67 | 50.21 | 8435 | 50.46829715 | SP |
| 26 | -0.06 | -0.119284294235 | 50.3 | 50.67 | 50.19 | 6763 | 50.45961508 | SP |
| 52 | -0.06 | -0.119284294235 | 50.3 | 50.67 | 50.19 | 6763 | 50.45961508 | SP |
| 156 | -0.06 | -0.119284294235 | 50.3 | 50.67 | 50.19 | 6763 | 50.45961508 | SP |
| 260 | -0.06 | -0.119284294235 | 50.3 | 50.67 | 50.19 | 6763 | 50.45961508 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 50.24 | -0.05 | -0.10 | 50.24 | 50.24 | 50.24 | 6 |
| 1744324500 | 50.29 | -0.21 | -0.42 | 50.27 | 50.29 | 50.27 | 16 |
| 1744238100 | 50.5 | 0.2 | 0.40 | 50.21 | 50.5 | 50.21 | 1396 |
| 1744151700 | 50.2985 | -0.04 | -0.08 | 50.2985 | 50.2985 | 50.2985 | 36 |
| 1744065300 | 50.34 | -0.19 | -0.38 | 50.6 | 50.6 | 50.26 | 796 |
| 1743806100 | 50.53 | -0.05 | -0.10 | 50.62 | 50.62 | 50.53 | 146 |
| 1743719700 | 50.58 | 0.11 | 0.22 | 50.555 | 50.5828 | 50.555 | 381 |
| 1743633300 | 50.47 | -0.01 | -0.02 | 50.51 | 50.51 | 50.47 | 103 |
| 1743546900 | 50.48 | -0.15 | -0.30 | 50.5 | 50.51 | 50.45 | 10904 |
| 1743460500 | 50.63 | -0.02 | -0.04 | 50.67 | 50.67 | 50.63 | 2026 |
| 1743201300 | 50.65 | 0.1 | 0.20 | 50.61 | 50.65 | 50.61 | 3579 |
| 1743114900 | 50.55 | 0.03 | 0.06 | 50.54 | 50.55 | 50.54 | 596 |
| 1743028500 | 50.52 | -0.04 | -0.07 | 50.56 | 50.56 | 50.52 | 31 |
| 1742942100 | 50.5553 | 0.04 | 0.07 | 50.55 | 50.5999 | 50.55 | 727 |
| 1742855700 | 50.52 | -0.06 | -0.11 | 50.56 | 50.569 | 50.52 | 4447 |
| 1742596500 | 50.578 | 0.02 | 0.05 | 50.6 | 50.6 | 50.578 | 35 |
| 1742510100 | 50.555 | 0.01 | 0.02 | 50.58 | 50.58 | 50.55 | 1421 |
| 1742423700 | 50.545 | 0.09 | 0.19 | 50.43 | 50.55 | 50.43 | 119 |
| 1742337300 | 50.45 | 0.03 | 0.06 | 50.42 | 50.45 | 50.42 | 107 |
| 1742250900 | 50.42 | -0.02 | -0.04 | 50.43 | 50.5 | 50.42 | 1605 |
| 1741991700 | 50.44 | -0.02 | -0.04 | 50.46 | 50.46 | 50.44 | 2665 |
| 1741905300 | 50.46 | 0.06 | 0.12 | 50.49 | 50.49 | 50.45 | 1007 |
| 1741818900 | 50.4002 | -0.06 | -0.12 | 50.46 | 50.46 | 50.4002 | 221 |
| 1741732500 | 50.46 | -0.08 | -0.15 | 50.51 | 50.51 | 50.46 | 1611 |
| 1741646100 | 50.535 | 0.06 | 0.13 | 50.52 | 50.535 | 50.52 | 243 |
| 1741390500 | 50.47 | 0.02 | 0.03 | 50.54 | 50.54 | 50.47 | 398 |
| 1741304100 | 50.455 | -0.02 | -0.03 | 50.5 | 50.5 | 50.455 | 162 |
| 1741217700 | 50.471 | -0.05 | -0.10 | 50.55 | 50.55 | 50.471 | 53 |
| 1741131300 | 50.52 | 0.03 | 0.06 | 50.54 | 50.54 | 50.51 | 224 |
| 1741044900 | 50.49 | -0.18 | -0.35 | 50.44 | 50.49 | 50.44 | 353244 |
| 1740785700 | 50.6694 | 0.08 | 0.17 | 50.62 | 50.6694 | 50.62 | 184 |
| 1740699300 | 50.585 | 0.03 | 0.06 | 50.58 | 50.585 | 50.58 | 10 |
| 1740612900 | 50.555 | -0.02 | -0.05 | 50.58 | 50.58 | 50.555 | 90 |
| 1740526500 | 50.5799 | 0.07 | 0.15 | 50.57 | 50.63 | 50.5664 | 2684 |
| 1740440100 | 50.505 | 0.02 | 0.04 | 50.4892 | 50.52 | 50.4892 | 1003 |
| 1740180900 | 50.4854 | 0.06 | 0.12 | 50.5 | 50.5 | 50.4854 | 9 |
| 1740094500 | 50.425 | 0.02 | 0.03 | 50.43 | 50.43 | 50.413 | 3248 |
| 1740008100 | 50.41 | 0.03 | 0.06 | 50.39 | 50.41 | 50.39 | 809 |
| 1739921700 | 50.38 | -0.02 | -0.04 | 50.4 | 50.4 | 50.38 | 6 |
| 1739576100 | 50.4 | 0.06 | 0.13 | 50.42 | 50.42 | 50.4 | 53 |
| 1739489700 | 50.335 | 0.06 | 0.12 | 50.3106 | 50.335 | 50.3106 | 709 |
| 1739403300 | 50.2723 | -0.06 | -0.11 | 50.26 | 50.28 | 50.25 | 31846 |
| 1739316900 | 50.33 | 0.01 | 0.02 | 50.31 | 50.34 | 50.3 | 2640 |
| 1739230500 | 50.32 | 0.03 | 0.06 | 50.33 | 50.33 | 50.32 | 586 |
| 1738971300 | 50.29 | -0.06 | -0.12 | 50.3 | 50.33 | 50.29 | 1228 |
| 1738884900 | 50.35 | -0.01 | -0.02 | 50.35 | 50.36 | 50.35 | 1574 |
| 1738798500 | 50.36 | 0.03 | 0.06 | 50.36 | 50.36 | 50.36 | 14 |
| 1738712100 | 50.33 | 0.05 | 0.11 | 50.27 | 50.33 | 50.27 | 281 |
| 1738625700 | 50.2756 | -0.24 | -0.47 | 50.27 | 50.2899 | 50.27 | 1248 |
| 1738366500 | 50.5129 | -0.01 | -0.01 | 50.52 | 50.52 | 50.49 | 183 |
| 1738280100 | 50.52 | 0.03 | 0.06 | 50.51 | 50.52 | 50.51 | 286 |
| 1738193700 | 50.49 | -0.03 | -0.06 | 50.5 | 50.5 | 50.465 | 5441 |
| 1738107300 | 50.52 | 0.03 | 0.05 | 50.5 | 50.53 | 50.48 | 3109 |
| 1738020900 | 50.495 | 0.05 | 0.10 | 50.48 | 50.495 | 50.45 | 6476 |
| 1737761700 | 50.445 | 0.06 | 0.13 | 50.445 | 50.445 | 50.445 | 22 |
| 1737675300 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1737588900 | 50.38 | -0.01 | -0.02 | 50.38 | 50.4 | 50.38 | 800 |
| 1737502500 | 50.39 | 0.02 | 0.05 | 50.4 | 50.4 | 50.384 | 27903 |
| 1737156900 | 50.365 | 0 | 0.00 | 50.365 | 50.365 | 50.365 | 62 |
| 1737070500 | 50.3645 | 0.02 | 0.05 | 50.35 | 50.38 | 50.35 | 1893 |
| 1736984100 | 50.34 | 0.11 | 0.22 | 50.34 | 50.34 | 50.34 | 2 |
| 1736897700 | 50.23 | 0.04 | 0.08 | 50.22 | 50.23 | 50.22 | 2158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
