We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 3147.0816 | 28.61 | 0.92 | 3147.0816 | 3147.0816 | 3147.0816 | 0 |
| 1745614800 | 3118.4717 | 42.91 | 1.40 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1745528400 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1745442000 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1745355600 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1745269200 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1744923600 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1744837200 | 3075.5571 | 14.3 | 0.47 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1744750800 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1744664400 | 3061.2521 | 14.3 | 0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1744405200 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1744318800 | 3061.2521 | 28.61 | 0.94 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1744232400 | 3032.6423 | 0 | 0.00 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1744146000 | 3032.6423 | 28.61 | 0.95 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1744059600 | 3004.0324 | -71.52 | -2.33 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1743800400 | 3075.5571 | -42.91 | -1.38 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1743714000 | 3118.4717 | 0 | 0.00 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1743627600 | 3118.4717 | 28.61 | 0.93 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1743541200 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1743454800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1743195600 | 3089.862 | -14.3 | -0.46 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1743109200 | 3104.1669 | 14.3 | 0.46 | 3104.1669 | 3104.1669 | 3104.1669 | 0 |
| 1743022800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742936400 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742850000 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742590800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742504400 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742418000 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742331600 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1742245200 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1741986000 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741899600 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1741813200 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741726800 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741640400 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741384800 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741298400 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741212000 | 3075.5571 | 42.91 | 1.42 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1741125600 | 3032.6423 | -57.22 | -1.85 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1741039200 | 3089.862 | -14.3 | -0.46 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1740780000 | 3104.1669 | -14.3 | -0.46 | 3104.1669 | 3104.1669 | 3104.1669 | 0 |
| 1740693600 | 3118.4717 | -14.31 | -0.46 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1740607200 | 3132.7767 | 42.91 | 1.39 | 3132.7767 | 3132.7767 | 3132.7767 | 0 |
| 1740520800 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1740434400 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1740175200 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1740088800 | 3089.862 | 0 | 0.00 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1740002400 | 3089.862 | -28.61 | -0.92 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1739916000 | 3118.4717 | 28.61 | 0.93 | 3118.4717 | 3118.4717 | 3118.4717 | 0 |
| 1739570400 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1739484000 | 3075.5571 | 14.3 | 0.47 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1739397600 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1739311200 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1739224800 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1738965600 | 3046.9472 | 14.3 | 0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738879200 | 3032.6423 | -14.3 | -0.47 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1738792800 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738706400 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738620000 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738360800 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738274400 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1738188000 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
