Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Basic Resources GI | B5510GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-14.30 | -0.47% | 3,004.03 | 23:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,004.03 | 3,004.03 | 3,004.03 | 3,018.34 |
B5510GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5510GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,004.03 | -14.31 | -0.47% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
14 Jun 2024 | 3,018.34 | 14.30 | 0.48% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
13 Jun 2024 | 3,004.03 | 14.30 | 0.48% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
12 Jun 2024 | 2,989.73 | 0.00 | 0.00% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
11 Jun 2024 | 2,989.73 | -28.61 | -0.95% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
08 Jun 2024 | 3,018.34 | -14.30 | -0.47% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
07 Jun 2024 | 3,032.64 | 0.00 | 0.00% | 3,032.64 | 3,032.64 | 3,032.64 | 0 |
06 Jun 2024 | 3,032.64 | -28.61 | -0.93% | 3,032.64 | 3,032.64 | 3,032.64 | 0 |
05 Jun 2024 | 3,061.25 | -85.83 | -2.73% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
04 Jun 2024 | 3,147.08 | 14.30 | 0.46% | 3,147.08 | 3,147.08 | 3,147.08 | 0 |
01 Jun 2024 | 3,132.78 | 28.61 | 0.92% | 3,132.78 | 3,132.78 | 3,132.78 | 0 |
31 May 2024 | 3,104.17 | -42.91 | -1.36% | 3,104.17 | 3,104.17 | 3,104.17 | 0 |
30 May 2024 | 3,147.08 | 14.30 | 0.46% | 3,147.08 | 3,147.08 | 3,147.08 | 0 |
29 May 2024 | 3,132.78 | 171.66 | 5.80% | 3,132.78 | 3,132.78 | 3,132.78 | 0 |
25 May 2024 | 2,961.12 | -100.13 | -3.27% | 2,961.12 | 2,961.12 | 2,961.12 | 0 |
24 May 2024 | 3,061.25 | 0.00 | 0.00% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
23 May 2024 | 3,061.25 | -28.61 | -0.93% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
22 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
21 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
18 May 2024 | 3,089.86 | 14.30 | 0.47% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
17 May 2024 | 3,075.56 | 14.30 | 0.47% | 3,075.56 | 3,075.56 | 3,075.56 | 0 |