We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1174.6835 | 12.66 | 1.09 | 1167.0886 | 1177.215 | 1164.5569 | 0 |
| 1745614800 | 1162.0253 | -15.19 | -1.29 | 1174.6835 | 1177.215 | 1139.2405 | 0 |
| 1745528400 | 1177.215 | 0 | 0.00 | 1174.6835 | 1177.215 | 1174.6835 | 0 |
| 1745442000 | 1177.215 | 0 | 0.00 | 1177.215 | 1177.215 | 1174.6835 | 0 |
| 1745355600 | 1177.215 | 0 | 0.00 | 1177.215 | 1177.215 | 1174.6835 | 0 |
| 1745269200 | 1177.215 | 0 | 0.00 | 1177.215 | 1177.215 | 1177.215 | 0 |
| 1744923600 | 1177.215 | 2.53 | 0.22 | 1177.215 | 1177.215 | 1174.6835 | 0 |
| 1744837200 | 1174.6835 | 2.53 | 0.22 | 1172.1518 | 1174.6835 | 1172.1518 | 0 |
| 1744750800 | 1172.1518 | 0 | 0.00 | 1177.215 | 1177.215 | 1172.1518 | 0 |
| 1744664400 | 1172.1518 | -5.06 | -0.43 | 1177.215 | 1177.215 | 1167.0886 | 0 |
| 1744405200 | 1177.215 | 0 | 0.00 | 1177.215 | 1177.215 | 1172.1518 | 0 |
| 1744318800 | 1177.215 | 5.06 | 0.43 | 1177.215 | 1177.215 | 1174.6835 | 0 |
| 1744232400 | 1172.1518 | -7.59 | -0.64 | 1174.6835 | 1177.215 | 1167.0886 | 0 |
| 1744146000 | 1179.7467 | 15.19 | 1.30 | 1164.5569 | 1179.7467 | 1162.0253 | 0 |
| 1744059600 | 1164.5569 | -18.99 | -1.60 | 1177.215 | 1177.215 | 1025.3164 | 0 |
| 1743800400 | 1183.5443 | -5.06 | -0.43 | 1183.5443 | 1184.8101 | 1174.6835 | 0 |
| 1743714000 | 1188.6075 | 3.8 | 0.32 | 1184.8101 | 1189.8734 | 1183.5443 | 0 |
| 1743627600 | 1184.8101 | 0 | 0.00 | 1182.2784 | 1184.8101 | 1182.2784 | 0 |
| 1743541200 | 1184.8101 | 5.06 | 0.43 | 1179.7467 | 1184.8101 | 1179.7467 | 0 |
| 1743454800 | 1179.7467 | 0 | 0.00 | 1184.8101 | 1184.8101 | 1179.7467 | 0 |
| 1743195600 | 1179.7467 | -3.8 | -0.32 | 1183.5443 | 1184.8101 | 1179.7467 | 0 |
| 1743109200 | 1183.5443 | 2.53 | 0.21 | 1182.2784 | 1183.5443 | 1169.6202 | 0 |
| 1743022800 | 1181.0126 | 12.66 | 1.08 | 1168.3544 | 1181.0126 | 1168.3544 | 0 |
| 1742936400 | 1168.3544 | -13.92 | -1.18 | 1156.962 | 1169.6202 | 1156.962 | 0 |
| 1742850000 | 1182.2784 | 2.53 | 0.21 | 1181.0126 | 1184.8101 | 1179.7467 | 0 |
| 1742590800 | 1179.7467 | 1.27 | 0.11 | 1183.5443 | 1184.8101 | 1172.1518 | 0 |
| 1742504400 | 1178.481 | -5.06 | -0.43 | 1184.8101 | 1184.8101 | 1178.481 | 0 |
| 1742418000 | 1183.5443 | 8.86 | 0.75 | 1177.215 | 1183.5443 | 1177.215 | 0 |
| 1742331600 | 1174.6835 | -11.39 | -0.96 | 1184.8101 | 1184.8101 | 1174.6835 | 0 |
| 1742245200 | 1186.0759 | -2.53 | -0.21 | 1189.8734 | 1189.8734 | 1186.0759 | 0 |
| 1741986000 | 1188.6075 | 0 | 0.00 | 1187.3417 | 1189.8734 | 1184.8101 | 0 |
| 1741899600 | 1188.6075 | -1.27 | -0.11 | 1189.8734 | 1189.8734 | 1186.0759 | 0 |
| 1741813200 | 1189.8734 | 5.06 | 0.43 | 1184.8101 | 1189.8734 | 1179.7467 | 0 |
| 1741726800 | 1184.8101 | -3.8 | -0.32 | 1186.0759 | 1186.0759 | 1178.481 | 0 |
| 1741640400 | 1188.6075 | 0 | 0.00 | 1189.8734 | 1189.8734 | 1167.0886 | 0 |
| 1741384800 | 1188.6075 | 5.06 | 0.43 | 1189.8734 | 1189.8734 | 1183.5443 | 0 |
| 1741298400 | 1183.5443 | 6.33 | 0.54 | 1177.215 | 1183.5443 | 1174.6835 | 0 |
| 1741212000 | 1177.215 | 15.19 | 1.31 | 1164.5569 | 1179.7467 | 1164.5569 | 0 |
| 1741125600 | 1162.0253 | -16.46 | -1.40 | 1164.5569 | 1174.6835 | 1160.7594 | 0 |
| 1741039200 | 1178.481 | -7.59 | -0.64 | 1183.5443 | 1184.8101 | 1172.1518 | 0 |
| 1740780000 | 1186.0759 | -16.46 | -1.37 | 1187.3417 | 1187.3417 | 1179.7467 | 0 |
| 1740693600 | 1202.5316 | -15.19 | -1.25 | 1218.9873 | 1218.9873 | 1202.5316 | 0 |
| 1740607200 | 1217.7215 | -2.53 | -0.21 | 1205.0632 | 1218.9873 | 1200 | 0 |
| 1740520800 | 1220.253 | -58.23 | -4.55 | 1215.1898 | 1240.5063 | 1210.1265 | 0 |
| 1740434400 | 1278.481 | 0 | 0.00 | 1278.481 | 1278.481 | 1278.481 | 0 |
| 1740175200 | 1278.481 | 73.42 | 6.09 | 1205.0632 | 1278.481 | 1205.0632 | 0 |
| 1740088800 | 1205.0632 | 45.57 | 3.93 | 1202.5316 | 1215.1898 | 1200 | 0 |
| 1740002400 | 1159.4936 | 0 | 0.00 | 1159.4936 | 1164.5569 | 1154.4303 | 0 |
| 1739916000 | 1159.4936 | 22.78 | 2.00 | 1159.4936 | 1162.0253 | 1158.2277 | 0 |
| 1739570400 | 1136.7088 | 2.53 | 0.22 | 1135.443 | 1139.2405 | 1134.1772 | 0 |
| 1739484000 | 1134.1772 | -5.06 | -0.44 | 1134.1772 | 1136.7088 | 1134.1772 | 0 |
| 1739397600 | 1139.2405 | 1.27 | 0.11 | 1137.9746 | 1139.2405 | 1134.1772 | 0 |
| 1739311200 | 1137.9746 | 0 | 0.00 | 1137.9746 | 1137.9746 | 1134.1772 | 0 |
| 1739224800 | 1137.9746 | 0 | 0.00 | 1137.9746 | 1137.9746 | 1125.3164 | 0 |
| 1738965600 | 1137.9746 | 0 | 0.00 | 1137.9746 | 1137.9746 | 1122.7847 | 0 |
| 1738879200 | 1137.9746 | -1.27 | -0.11 | 1139.2405 | 1139.2405 | 1131.6455 | 0 |
| 1738792800 | 1139.2405 | 0 | 0.00 | 1139.2405 | 1139.2405 | 1136.7088 | 0 |
| 1738706400 | 1139.2405 | 1.27 | 0.11 | 1136.7088 | 1139.2405 | 1136.7088 | 0 |
| 1738620000 | 1137.9746 | -1.27 | -0.11 | 1139.2405 | 1139.2405 | 1136.7088 | 0 |
| 1738360800 | 1139.2405 | 7.6 | 0.67 | 1134.1772 | 1139.2405 | 1134.1772 | 0 |
| 1738274400 | 1131.6455 | -6.33 | -0.56 | 1137.9746 | 1139.2405 | 1131.6455 | 0 |
| 1738188000 | 1137.9746 | 1.27 | 0.11 | 1139.2405 | 1139.2405 | 1131.6455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
