We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 50.003924 | 0.31 | 0.62 | 50.013787 | 50.042275 | 49.772137 | 0 |
| 1721422800 | 49.696072 | 0.03 | 0.05 | 49.666091 | 49.761344 | 49.515793 | 0 |
| 1721336400 | 49.670346 | -0.23 | -0.47 | 50.152847 | 50.279784 | 49.597122 | 0 |
| 1721250000 | 49.904436 | 0.04 | 0.07 | 49.737242 | 50.133087 | 49.695425 | 0 |
| 1721163600 | 49.86882 | 0.41 | 0.84 | 49.362553 | 49.87493 | 49.32742 | 0 |
| 1721077200 | 49.455707 | -0.42 | -0.83 | 49.698746 | 49.73729 | 49.397792 | 0 |
| 1720818000 | 49.871905 | 0.17 | 0.35 | 49.694684 | 50.061819 | 49.682996 | 0 |
| 1720731600 | 49.698469 | 1.01 | 2.07 | 49.125648 | 49.730921 | 49.121711 | 0 |
| 1720645200 | 48.69228 | 0.56 | 1.16 | 48.404263 | 48.695399 | 48.346279 | 0 |
| 1720558800 | 48.132655 | -0.06 | -0.12 | 48.162418 | 48.258306 | 47.926435 | 0 |
| 1720472400 | 48.188325 | -0.25 | -0.51 | 48.409997 | 48.423584 | 48.122227 | 0 |
| 1720213200 | 48.436049 | 0.46 | 0.96 | 48.345738 | 48.47105 | 48.102285 | 0 |
| 1720040400 | 47.975966 | 0.54 | 1.14 | 47.672715 | 48.101544 | 47.66984 | 0 |
| 1719954000 | 47.433325 | 0.14 | 0.29 | 47.199303 | 47.452279 | 47.199029 | 0 |
| 1719867600 | 47.296256 | -0.09 | -0.20 | 47.720153 | 47.840304 | 47.233755 | 0 |
| 1719608400 | 47.391158 | 0.04 | 0.08 | 47.480718 | 47.570807 | 47.21918 | 0 |
| 1719522000 | 47.352962 | 0.02 | 0.04 | 47.175124 | 47.457393 | 47.133385 | 0 |
| 1719435600 | 47.336098 | -0.28 | -0.58 | 47.17867 | 47.387362 | 47.029609 | 0 |
| 1719349200 | 47.61155 | -0.36 | -0.75 | 47.873195 | 47.887265 | 47.429448 | 0 |
| 1719262800 | 47.971097 | 0.4 | 0.84 | 47.736831 | 48.176982 | 47.733553 | 0 |
| 1719003600 | 47.57097 | -0.21 | -0.44 | 47.676347 | 47.710548 | 47.500413 | 0 |
| 1718917200 | 47.78275 | 0.11 | 0.23 | 47.723744 | 47.831078 | 47.593742 | 0 |
| 1718744400 | 47.672971 | 0.3 | 0.62 | 47.508061 | 47.733263 | 47.490027 | 0 |
| 1718658000 | 47.376879 | -0.33 | -0.69 | 47.47963 | 47.53428 | 47.254397 | 0 |
| 1718398800 | 47.705773 | -0.31 | -0.65 | 47.625149 | 47.749055 | 47.394483 | 0 |
| 1718312400 | 48.018963 | -0.08 | -0.17 | 48.142219 | 48.187603 | 47.821361 | 0 |
| 1718226000 | 48.100347 | 0.36 | 0.76 | 48.455688 | 48.655258 | 48.063865 | 0 |
| 1718139600 | 47.738837 | -0.63 | -1.31 | 47.830533 | 47.849119 | 47.60545 | 0 |
| 1718053200 | 48.372296 | 0.09 | 0.18 | 48.009286 | 48.437823 | 47.882387 | 0 |
| 1717794000 | 48.287255 | -0.76 | -1.56 | 48.44839 | 48.556591 | 48.262718 | 0 |
| 1717707600 | 49.050532 | -0.14 | -0.28 | 49.151381 | 49.171563 | 48.936303 | 0 |
| 1717621200 | 49.186615 | -0.05 | -0.10 | 49.298669 | 49.318786 | 49.000026 | 0 |
| 1717534800 | 49.235421 | 0.29 | 0.59 | 49.00211 | 49.342334 | 48.964897 | 0 |
| 1717448400 | 48.944401 | -0 | -0.01 | 49.051542 | 49.107405 | 48.793677 | 0 |
| 1717189200 | 48.947094 | 0.69 | 1.43 | 48.46285 | 48.950464 | 48.401257 | 0 |
| 1717102800 | 48.25803 | 0.74 | 1.56 | 47.677146 | 48.260347 | 47.660949 | 0 |
| 1717016400 | 47.517006 | -0.61 | -1.27 | 47.672589 | 47.673432 | 47.460523 | 0 |
| 1716930000 | 48.130019 | 0.1 | 0.21 | 48.459312 | 525000 | 1.36 | 0 |
| 1716584400 | 48.031294 | 0.12 | 0.26 | 47.923781 | 48.127557 | 47.905995 | 0 |
| 1716498000 | 47.908472 | -1.02 | -2.09 | 48.769229 | 48.793535 | 47.878629 | 0 |
| 1716411600 | 48.92914 | -0.34 | -0.69 | 49.083218 | 49.189293 | 48.857759 | 0 |
| 1716325200 | 49.271056 | -0.03 | -0.06 | 49.13588 | 49.278731 | 49.020975 | 0 |
| 1716238800 | 49.300897 | -0.27 | -0.54 | 49.516896 | 49.53185 | 49.283009 | 0 |
| 1715979600 | 49.56839 | -0 | -0.00 | 49.438049 | 49.585269 | 49.359915 | 0 |
| 1715893200 | 49.569011 | -0.08 | -0.16 | 49.606552 | 49.688419 | 49.516159 | 0 |
| 1715806800 | 49.64791 | 0.78 | 1.60 | 49.34222 | 49.665878 | 49.310951 | 0 |
| 1715720400 | 48.867886 | 0.35 | 0.72 | 48.704812 | 48.940192 | 48.686851 | 0 |
| 1715634000 | 48.520873 | 0.06 | 0.11 | 48.59862 | 48.7092 | 48.429758 | 0 |
| 1715374800 | 48.465744 | -0.01 | -0.02 | 48.627106 | 48.786158 | 48.386352 | 0 |
| 1715288400 | 48.477669 | 0.6 | 1.26 | 48.019539 | 48.499966 | 47.955522 | 0 |
| 1715202000 | 47.872779 | 0.12 | 0.25 | 47.56075 | 47.897021 | 47.531173 | 0 |
| 1715115600 | 47.75132 | 0.47 | 0.99 | 47.561546 | 47.823977 | 47.561004 | 0 |
| 1715029200 | 47.284107 | 0.12 | 0.25 | 47.366405 | 47.369627 | 47.165376 | 0 |
| 1714770000 | 47.168152 | 0.63 | 1.36 | 47.207489 | 47.416064 | 46.964145 | 0 |
| 1714683600 | 46.535402 | 0.72 | 1.58 | 46.145724 | 46.583443 | 46.046494 | 0 |
| 1714597200 | 45.811809 | 0.18 | 0.40 | 45.629398 | 46.259806 | 45.575848 | 0 |
| 1714510800 | 45.629623 | -0.57 | -1.24 | 45.973054 | 46.099034 | 45.629623 | 0 |
| 1714424400 | 46.203814 | 0.4 | 0.87 | 46.043744 | 46.273854 | 46.024658 | 0 |
| 1714165200 | 45.804752 | -0.03 | -0.07 | 45.988992 | 46.028177 | 45.738563 | 0 |
| 1714078800 | 45.838429 | -0.02 | -0.05 | 45.465635 | 45.888657 | 45.312767 | 0 |
| 1713992400 | 45.861464 | -0.15 | -0.32 | 45.902146 | 45.94103 | 45.616797 | 0 |
| 1713906000 | 46.008488 | 0.37 | 0.80 | 45.728386 | 46.096455 | 45.693296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
