We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 3026.9681 | 25.35 | 0.84 | 3026.9681 | 3026.9681 | 3026.9681 | 0 |
| 1719522000 | 3001.6152 | 8.12 | 0.27 | 3001.6152 | 3001.6152 | 3001.6152 | 0 |
| 1719435600 | 2993.4998 | -28.54 | -0.94 | 2993.4998 | 2993.4998 | 2993.4998 | 0 |
| 1719349200 | 3022.042 | 7.59 | 0.25 | 3022.042 | 3022.042 | 3022.042 | 0 |
| 1719262800 | 3014.4542 | 10.03 | 0.33 | 3014.4542 | 3014.4542 | 3014.4542 | 0 |
| 1719003600 | 3004.4193 | -1.58 | -0.05 | 3004.4193 | 3004.4193 | 3004.4193 | 0 |
| 1718917200 | 3005.9988 | 1.73 | 0.06 | 3005.9988 | 3005.9988 | 3005.9988 | 0 |
| 1718744400 | 3004.2728 | 28.73 | 0.97 | 3004.2728 | 3004.2728 | 3004.2728 | 0 |
| 1718658000 | 2975.5416 | -20.04 | -0.67 | 2975.5416 | 2975.5416 | 2975.5416 | 0 |
| 1718398800 | 2995.5781 | -51.11 | -1.68 | 2995.5781 | 2995.5781 | 2995.5781 | 0 |
| 1718312400 | 3046.6839 | -24.32 | -0.79 | 3046.6839 | 3046.6839 | 3046.6839 | 0 |
| 1718226000 | 3071.0041 | 65.72 | 2.19 | 3071.0041 | 3071.0041 | 3071.0041 | 0 |
| 1718139600 | 3005.2797 | 13.76 | 0.46 | 3005.2797 | 3005.2797 | 3005.2797 | 0 |
| 1718053200 | 2991.5225 | -24 | -0.80 | 2991.5225 | 2991.5225 | 2991.5225 | 0 |
| 1717794000 | 3015.5264 | -31.63 | -1.04 | 3015.5264 | 3015.5264 | 3015.5264 | 0 |
| 1717707600 | 3047.1607 | 19.57 | 0.65 | 3047.1607 | 3047.1607 | 3047.1607 | 0 |
| 1717621200 | 3027.5933 | -9.36 | -0.31 | 3027.5933 | 3027.5933 | 3027.5933 | 0 |
| 1717534800 | 3036.9498 | -61.54 | -1.99 | 3036.9498 | 3036.9498 | 3036.9498 | 0 |
| 1717448400 | 3098.4934 | 37.03 | 1.21 | 3098.4934 | 3098.4934 | 3098.4934 | 0 |
| 1717189200 | 3061.4621 | 23.31 | 0.77 | 3061.4621 | 3061.4621 | 3061.4621 | 0 |
| 1717102800 | 3038.15 | 3.25 | 0.11 | 3038.15 | 3038.15 | 3038.15 | 0 |
| 1717016400 | 3034.9018 | -64.67 | -2.09 | 3034.9018 | 3034.9018 | 3034.9018 | 0 |
| 1716930000 | 3099.5756 | 26.63 | 0.87 | 3099.5756 | 3099.5756 | 3099.5756 | 0 |
| 1716584400 | 3072.9452 | -36.97 | -1.19 | 3072.9452 | 3072.9452 | 3072.9452 | 0 |
| 1716498000 | 3109.9128 | -3.59 | -0.12 | 3109.9128 | 3109.9128 | 3109.9128 | 0 |
| 1716411600 | 3113.5021 | -4.5 | -0.14 | 3113.5021 | 3113.5021 | 3113.5021 | 0 |
| 1716325200 | 3117.9994 | -5.61 | -0.18 | 3117.9994 | 3117.9994 | 3117.9994 | 0 |
| 1716238800 | 3123.6135 | -4.12 | -0.13 | 3123.6135 | 3123.6135 | 3123.6135 | 0 |
| 1715979600 | 3127.7381 | -12.86 | -0.41 | 3127.7381 | 3127.7381 | 3127.7381 | 0 |
| 1715893200 | 3140.6012 | -9.05 | -0.29 | 3140.6012 | 3140.6012 | 3140.6012 | 0 |
| 1715806800 | 3149.6496 | 31.04 | 1.00 | 3149.6496 | 3149.6496 | 3149.6496 | 0 |
| 1715720400 | 3118.6146 | 13.54 | 0.44 | 3118.6146 | 3118.6146 | 3118.6146 | 0 |
| 1715634000 | 3105.0765 | -3.17 | -0.10 | 3105.0765 | 3105.0765 | 3105.0765 | 0 |
| 1715374800 | 3108.2502 | 41.26 | 1.35 | 3108.2502 | 3108.2502 | 3108.2502 | 0 |
| 1715288400 | 3066.9913 | 14.66 | 0.48 | 3066.9913 | 3066.9913 | 3066.9913 | 0 |
| 1715202000 | 3052.3268 | -24.07 | -0.78 | 3052.3268 | 3052.3268 | 3052.3268 | 0 |
| 1715115600 | 3076.3996 | 19.14 | 0.63 | 3076.3996 | 3076.3996 | 3076.3996 | 0 |
| 1715029200 | 3057.255 | 8.44 | 0.28 | 3057.255 | 3057.255 | 3057.255 | 0 |
| 1714770000 | 3048.8195 | 53.68 | 1.79 | 3048.8195 | 3048.8195 | 3048.8195 | 0 |
| 1714683600 | 2995.1362 | 35.55 | 1.20 | 2995.1362 | 2995.1362 | 2995.1362 | 0 |
| 1714597200 | 2959.5829 | -39.92 | -1.33 | 2959.5829 | 2959.5829 | 2959.5829 | 0 |
| 1714510800 | 2999.5019 | -13.54 | -0.45 | 2999.5019 | 2999.5019 | 2999.5019 | 0 |
| 1714424400 | 3013.0401 | 24.41 | 0.82 | 3013.0401 | 3013.0401 | 3013.0401 | 0 |
| 1714165200 | 2988.6343 | 18.28 | 0.62 | 2988.6343 | 2988.6343 | 2988.6343 | 0 |
| 1714078800 | 2970.3576 | -32 | -1.07 | 2970.3576 | 2970.3576 | 2970.3576 | 0 |
| 1713992400 | 3002.3587 | 40.26 | 1.36 | 3002.3587 | 3002.3587 | 3002.3587 | 0 |
| 1713906000 | 2962.1021 | 17.93 | 0.61 | 2962.1021 | 2962.1021 | 2962.1021 | 0 |
| 1713819600 | 2944.1691 | 26.25 | 0.90 | 2944.1691 | 2944.1691 | 2944.1691 | 0 |
| 1713560400 | 2917.9174 | -20.81 | -0.71 | 2917.9174 | 2917.9174 | 2917.9174 | 0 |
| 1713474000 | 2938.7316 | -29.85 | -1.01 | 2938.7316 | 2938.7316 | 2938.7316 | 0 |
| 1713387600 | 2968.5828 | 17.44 | 0.59 | 2968.5828 | 2968.5828 | 2968.5828 | 0 |
| 1713301200 | 2951.1448 | -76.05 | -2.51 | 2951.1448 | 2951.1448 | 2951.1448 | 0 |
| 1713214800 | 3027.1977 | -15.97 | -0.52 | 3027.1977 | 3027.1977 | 3027.1977 | 0 |
| 1712955600 | 3043.1661 | -25.13 | -0.82 | 3043.1661 | 3043.1661 | 3043.1661 | 0 |
| 1712869200 | 3068.297 | 9.83 | 0.32 | 3068.297 | 3068.297 | 3068.297 | 0 |
| 1712782800 | 3058.4626 | -65.49 | -2.10 | 3058.4626 | 3058.4626 | 3058.4626 | 0 |
| 1712696400 | 3123.9564 | 8.57 | 0.28 | 3123.9564 | 3123.9564 | 3123.9564 | 0 |
| 1712610000 | 3115.3842 | 38.91 | 1.26 | 3115.3842 | 3115.3842 | 3115.3842 | 0 |
| 1712350800 | 3076.4715 | -64.23 | -2.05 | 3076.4715 | 3076.4715 | 3076.4715 | 0 |
| 1712264400 | 3140.703 | 51.62 | 1.67 | 3140.703 | 3140.703 | 3140.703 | 0 |
| 1712178000 | 3089.0789 | -25.41 | -0.82 | 3089.0789 | 3089.0789 | 3089.0789 | 0 |
| 1712091600 | 3114.4919 | -59.48 | -1.87 | 3114.4919 | 3114.4919 | 3114.4919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
