We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 6919.5955 | -14.37 | -0.21 | 6919.5955 | 6919.5955 | 6919.5955 | 0 |
| 1745614800 | 6933.9701 | 47.51 | 0.69 | 6933.9701 | 6933.9701 | 6933.9701 | 0 |
| 1745528400 | 6886.4593 | 126.8 | 1.88 | 6886.4593 | 6886.4593 | 6886.4593 | 0 |
| 1745442000 | 6759.659 | 141.71 | 2.14 | 6759.659 | 6759.659 | 6759.659 | 0 |
| 1745355600 | 6617.9518 | 159.7 | 2.47 | 6617.9518 | 6617.9518 | 6617.9518 | 0 |
| 1745269200 | 6458.2523 | -157.81 | -2.39 | 6458.2523 | 6458.2523 | 6458.2523 | 0 |
| 1744923600 | 6616.0595 | 5 | 0.08 | 6616.0595 | 6616.0595 | 6616.0595 | 0 |
| 1744837200 | 6611.0643 | -193.52 | -2.84 | 6611.0643 | 6611.0643 | 6611.0643 | 0 |
| 1744750800 | 6804.5859 | 35.65 | 0.53 | 6804.5859 | 6804.5859 | 6804.5859 | 0 |
| 1744664400 | 6768.939 | 47.71 | 0.71 | 6768.939 | 6768.939 | 6768.939 | 0 |
| 1744405200 | 6721.2334 | 77.25 | 1.16 | 6721.2334 | 6721.2334 | 6721.2334 | 0 |
| 1744318800 | 6643.9832 | -311.45 | -4.48 | 6643.9832 | 6643.9832 | 6643.9832 | 0 |
| 1744232400 | 6955.4324 | 544.26 | 8.49 | 6955.4324 | 6955.4324 | 6955.4324 | 0 |
| 1744146000 | 6411.1728 | -107.7 | -1.65 | 6411.1728 | 6411.1728 | 6411.1728 | 0 |
| 1744059600 | 6518.8724 | -13.29 | -0.20 | 6518.8724 | 6518.8724 | 6518.8724 | 0 |
| 1743800400 | 6532.1649 | -336.64 | -4.90 | 6532.1649 | 6532.1649 | 6532.1649 | 0 |
| 1743714000 | 6868.8082 | -485.48 | -6.60 | 6868.8082 | 6868.8082 | 6868.8082 | 0 |
| 1743627600 | 7354.2859 | 61.93 | 0.85 | 7354.2859 | 7354.2859 | 7354.2859 | 0 |
| 1743541200 | 7292.3576 | -12.84 | -0.18 | 7292.3576 | 7292.3576 | 7292.3576 | 0 |
| 1743454800 | 7305.1982 | 69.16 | 0.96 | 7305.1982 | 7305.1982 | 7305.1982 | 0 |
| 1743195600 | 7236.0385 | -142.26 | -1.93 | 7236.0385 | 7236.0385 | 7236.0385 | 0 |
| 1743109200 | 7378.2942 | -15.91 | -0.22 | 7378.2942 | 7378.2942 | 7378.2942 | 0 |
| 1743022800 | 7394.2069 | -83.62 | -1.12 | 7394.2069 | 7394.2069 | 7394.2069 | 0 |
| 1742936400 | 7477.8274 | -11.24 | -0.15 | 7477.8274 | 7477.8274 | 7477.8274 | 0 |
| 1742850000 | 7489.0716 | 125.79 | 1.71 | 7489.0716 | 7489.0716 | 7489.0716 | 0 |
| 1742590800 | 7363.2807 | 17.81 | 0.24 | 7363.2807 | 7363.2807 | 7363.2807 | 0 |
| 1742504400 | 7345.4706 | -23.32 | -0.32 | 7345.4706 | 7345.4706 | 7345.4706 | 0 |
| 1742418000 | 7368.79 | 99.64 | 1.37 | 7368.79 | 7368.79 | 7368.79 | 0 |
| 1742331600 | 7269.1521 | -73.14 | -1.00 | 7269.1521 | 7269.1521 | 7269.1521 | 0 |
| 1742245200 | 7342.291 | 15.95 | 0.22 | 7342.291 | 7342.291 | 7342.291 | 0 |
| 1741986000 | 7326.3422 | 121.4 | 1.69 | 7326.3422 | 7326.3422 | 7326.3422 | 0 |
| 1741899600 | 7204.9379 | -75.45 | -1.04 | 7204.9379 | 7204.9379 | 7204.9379 | 0 |
| 1741813200 | 7280.3837 | 15.29 | 0.21 | 7280.3837 | 7280.3837 | 7280.3837 | 0 |
| 1741726800 | 7265.092 | -62.28 | -0.85 | 7265.092 | 7265.092 | 7265.092 | 0 |
| 1741640400 | 7327.3722 | -171.37 | -2.29 | 7327.3722 | 7327.3722 | 7327.3722 | 0 |
| 1741384800 | 7498.74 | 71.18 | 0.96 | 7498.74 | 7498.74 | 7498.74 | 0 |
| 1741298400 | 7427.56 | -160.31 | -2.11 | 7427.56 | 7427.56 | 7427.56 | 0 |
| 1741212000 | 7587.8727 | 16.95 | 0.22 | 7587.8727 | 7587.8727 | 7587.8727 | 0 |
| 1741125600 | 7570.923 | -110.08 | -1.43 | 7570.923 | 7570.923 | 7570.923 | 0 |
| 1741039200 | 7681.0066 | -124.16 | -1.59 | 7681.0066 | 7681.0066 | 7681.0066 | 0 |
| 1740780000 | 7805.171 | 134.57 | 1.75 | 7805.171 | 7805.171 | 7805.171 | 0 |
| 1740693600 | 7670.5963 | -68.5 | -0.89 | 7670.5963 | 7670.5963 | 7670.5963 | 0 |
| 1740607200 | 7739.0942 | 19.78 | 0.26 | 7739.0942 | 7739.0942 | 7739.0942 | 0 |
| 1740520800 | 7719.3182 | -13.14 | -0.17 | 7719.3182 | 7719.3182 | 7719.3182 | 0 |
| 1740434400 | 7732.4552 | -21.41 | -0.28 | 7732.4552 | 7732.4552 | 7732.4552 | 0 |
| 1740175200 | 7753.8656 | -116.87 | -1.48 | 7753.8656 | 7753.8656 | 7753.8656 | 0 |
| 1740088800 | 7870.7307 | -69.26 | -0.87 | 7870.7307 | 7870.7307 | 7870.7307 | 0 |
| 1740002400 | 7939.9921 | 30.36 | 0.38 | 7939.9921 | 7939.9921 | 7939.9921 | 0 |
| 1739916000 | 7909.6369 | 31.73 | 0.40 | 7909.6369 | 7909.6369 | 7909.6369 | 0 |
| 1739570400 | 7877.905 | -8.16 | -0.10 | 7877.905 | 7877.905 | 7877.905 | 0 |
| 1739484000 | 7886.0633 | 26.69 | 0.34 | 7886.0633 | 7886.0633 | 7886.0633 | 0 |
| 1739397600 | 7859.3689 | -24.63 | -0.31 | 7859.3689 | 7859.3689 | 7859.3689 | 0 |
| 1739311200 | 7883.9945 | -18.65 | -0.24 | 7883.9945 | 7883.9945 | 7883.9945 | 0 |
| 1739224800 | 7902.6494 | 69.24 | 0.88 | 7902.6494 | 7902.6494 | 7902.6494 | 0 |
| 1738965600 | 7833.408 | -89.98 | -1.14 | 7833.408 | 7833.408 | 7833.408 | 0 |
| 1738879200 | 7923.3875 | 18.05 | 0.23 | 7923.3875 | 7923.3875 | 7923.3875 | 0 |
| 1738792800 | 7905.3345 | 33.09 | 0.42 | 7905.3345 | 7905.3345 | 7905.3345 | 0 |
| 1738706400 | 7872.2459 | -79.19 | -1.00 | 7872.2459 | 7872.2459 | 7872.2459 | 0 |
| 1738620000 | 7951.4319 | -43.22 | -0.54 | 7951.4319 | 7951.4319 | 7951.4319 | 0 |
| 1738360800 | 7994.6479 | -12.97 | -0.16 | 7994.6479 | 7994.6479 | 7994.6479 | 0 |
| 1738274400 | 8007.6133 | 79.37 | 1.00 | 8007.6133 | 8007.6133 | 8007.6133 | 0 |
| 1738188000 | 7928.2421 | -18.49 | -0.23 | 7928.2421 | 7928.2421 | 7928.2421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
