We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3728.2544 | -16.09 | -0.43 | 3748.0407 | 3773.5246 | 3726.4662 | 0 |
| 1739484000 | 3744.3489 | 6.77 | 0.18 | 3737.5961 | 3751.4916 | 3723.6729 | 0 |
| 1739397600 | 3737.5757 | -4.46 | -0.12 | 3742.036 | 3744.7054 | 3682.6712 | 0 |
| 1739311200 | 3742.036 | 19.39 | 0.52 | 3722.6959 | 3742.972 | 3679.6048 | 0 |
| 1739224800 | 3722.6458 | 38.28 | 1.04 | 3686.7639 | 3723.0646 | 3675.6387 | 0 |
| 1738965600 | 3684.3656 | -11.36 | -0.31 | 3696.8043 | 3716.4284 | 3681.0383 | 0 |
| 1738879200 | 3695.7255 | -1.19 | -0.03 | 3696.9159 | 3710.5112 | 3669.3766 | 0 |
| 1738792800 | 3696.9159 | 36.89 | 1.01 | 3660.157 | 3721.481 | 3660.157 | 0 |
| 1738706400 | 3660.0284 | -29.71 | -0.81 | 3689.7362 | 3689.7362 | 3623.1929 | 0 |
| 1738620000 | 3689.7362 | 18.72 | 0.51 | 3671.9226 | 3703.9496 | 3616.9394 | 0 |
| 1738360800 | 3671.0206 | -21.8 | -0.59 | 3693.6992 | 3697.1285 | 3663.4066 | 0 |
| 1738274400 | 3692.825 | 76.71 | 2.12 | 3616.1188 | 3697.7307 | 3616.1188 | 0 |
| 1738188000 | 3616.1188 | 5.52 | 0.15 | 3610.6028 | 3658.2865 | 3605.9818 | 0 |
| 1738101600 | 3610.6028 | -46.58 | -1.27 | 3657.1788 | 3658.7353 | 3580.286 | 0 |
| 1738015200 | 3657.1788 | -82.66 | -2.21 | 3739.8369 | 3746.6436 | 3574.117 | 0 |
| 1737756000 | 3739.8369 | 36.46 | 0.98 | 3703.3816 | 3749.4127 | 3689.7677 | 0 |
| 1737669600 | 3703.3816 | 16.8 | 0.46 | 3686.5774 | 3728.7882 | 3686.5774 | 0 |
| 1737583200 | 3686.5774 | -82.99 | -2.20 | 3769.5664 | 3774.2847 | 3685.2891 | 0 |
| 1737496800 | 3769.5664 | 56.13 | 1.51 | 3713.4403 | 3787.4362 | 3713.4403 | 0 |
| 1737151200 | 3713.4403 | 3.67 | 0.10 | 3709.7726 | 3730.1507 | 3698.0201 | 0 |
| 1737064800 | 3709.7671 | 92.23 | 2.55 | 3617.5387 | 3710.0566 | 3613.3132 | 0 |
| 1736978400 | 3617.5387 | 50.89 | 1.43 | 3566.6527 | 3652.6385 | 3566.6527 | 0 |
| 1736892000 | 3566.6527 | 46.13 | 1.31 | 3520.5189 | 3576.9603 | 3520.5189 | 0 |
| 1736805600 | 3520.5189 | -38.13 | -1.07 | 3558.6469 | 3558.6469 | 3483.9912 | 0 |
| 1736546400 | 3558.6468 | -24.42 | -0.68 | 3583.0695 | 3616.3701 | 3541.2267 | 0 |
| 1736373600 | 3583.0695 | -0.04 | -0.00 | 3583.109 | 3584.35 | 3523.8769 | 0 |
| 1736287200 | 3583.109 | -7.89 | -0.22 | 3591.8978 | 3613.7359 | 3572.6729 | 0 |
| 1736200800 | 3590.9996 | -40.52 | -1.12 | 3632.6429 | 3633.9723 | 3583.1538 | 0 |
| 1735941600 | 3631.5245 | 38.12 | 1.06 | 3593.4056 | 3649.3657 | 3593.4056 | 0 |
| 1735855200 | 3593.4056 | 25.01 | 0.70 | 3568.392 | 3612.7454 | 3568.392 | 0 |
| 1735682400 | 3568.392 | -3.95 | -0.11 | 3572.6334 | 3588.4076 | 3553.5043 | 0 |
| 1735596000 | 3572.3459 | -12.37 | -0.34 | 3584.7118 | 3584.7118 | 3539.7788 | 0 |
| 1735336800 | 3584.7118 | -12.28 | -0.34 | 3596.9924 | 3596.9924 | 3568.5499 | 0 |
| 1735250400 | 3596.9924 | -8.8 | -0.24 | 3605.7884 | 3606.2853 | 3586.5305 | 0 |
| 1735077600 | 3605.7884 | 21.38 | 0.60 | 3584.5002 | 3605.7884 | 3576.2685 | 0 |
| 1734991200 | 3584.4109 | 13.98 | 0.39 | 3570.4317 | 3586.6778 | 3529.8535 | 0 |
| 1734732000 | 3570.4317 | 50.87 | 1.45 | 3519.7681 | 3578.2944 | 3499.7803 | 0 |
| 1734645600 | 3519.5568 | 17.45 | 0.50 | 3502.1085 | 3557.0634 | 3500.4082 | 0 |
| 1734559200 | 3502.1085 | -90.02 | -2.51 | 3592.854 | 3593.1695 | 3500.7458 | 0 |
| 1734472800 | 3592.1307 | -14.53 | -0.40 | 3606.6619 | 3606.6619 | 3578.7216 | 0 |
| 1734386400 | 3606.6619 | -27.71 | -0.76 | 3635.1764 | 3645.8366 | 3606.4299 | 0 |
| 1734127200 | 3634.3713 | 1.41 | 0.04 | 3633.0759 | 3652.1963 | 3630.3661 | 0 |
| 1734040800 | 3632.9641 | -6.19 | -0.17 | 3639.156 | 3664.3145 | 3632.1505 | 0 |
| 1733954400 | 3639.156 | -18.34 | -0.50 | 3658.2463 | 3668.6548 | 3633.2753 | 0 |
| 1733868000 | 3657.4992 | -27.06 | -0.73 | 3685.9025 | 3685.9025 | 3631.1549 | 0 |
| 1733781600 | 3684.5579 | -46.57 | -1.25 | 3731.1271 | 3731.1271 | 3682.4119 | 0 |
| 1733522400 | 3731.1271 | -43.84 | -1.16 | 3774.9626 | 3783.8801 | 3722.6641 | 0 |
| 1733436000 | 3774.9626 | 8.5 | 0.23 | 3767.5668 | 3794.6765 | 3767.5668 | 0 |
| 1733349600 | 3766.466 | -0.27 | -0.01 | 3766.7318 | 3787.6962 | 3751.8703 | 0 |
| 1733263200 | 3766.7318 | -32.56 | -0.86 | 3799.2871 | 3830.2764 | 3766.3139 | 0 |
| 1733176800 | 3799.2871 | -77.13 | -1.99 | 3876.6513 | 3880.1529 | 3798.0343 | 0 |
| 1732917600 | 3876.4161 | 0.08 | 0.00 | 3877.9496 | 3891.1253 | 3872.1866 | 0 |
| 1732744800 | 3876.3335 | 0.54 | 0.01 | 3875.7888 | 3899.3516 | 3873.3606 | 0 |
| 1732658400 | 3875.7888 | 52.63 | 1.38 | 3823.2622 | 3877.8336 | 3823.2622 | 0 |
| 1732572000 | 3823.1573 | 10.26 | 0.27 | 3813.2761 | 3848.5944 | 3796.6728 | 0 |
| 1732312800 | 3812.8974 | -16.16 | -0.42 | 3832.0273 | 3845.2373 | 3811.4455 | 0 |
| 1732226400 | 3829.0621 | 66.96 | 1.78 | 3762.8897 | 3831.947 | 3754.5036 | 0 |
| 1732140000 | 3762.0995 | 0.67 | 0.02 | 3761.4465 | 3777.9051 | 3744.5025 | 0 |
| 1732053600 | 3761.4272 | 23.97 | 0.64 | 3737.5613 | 3762.0323 | 3707.8963 | 0 |
| 1731967200 | 3737.4565 | 30.34 | 0.82 | 3709.4535 | 3748.4484 | 3700.9035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
