We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 3751.6594 | 25.47 | 0.68 | 3726.1921 | 3756.3525 | 3705.5296 | 0 |
| 1745614800 | 3726.1921 | -14.7 | -0.39 | 3740.9968 | 3743.3523 | 3711.932 | 0 |
| 1745528400 | 3740.8932 | 7.35 | 0.20 | 3733.5441 | 3755.2926 | 3706.8464 | 0 |
| 1745442000 | 3733.5441 | 12.32 | 0.33 | 3721.2204 | 3773.9204 | 3700.7718 | 0 |
| 1745355600 | 3721.2204 | 97.54 | 2.69 | 3623.6787 | 3727.8255 | 3623.6787 | 0 |
| 1745269200 | 3623.6787 | -87.25 | -2.35 | 3710.9273 | 3710.9273 | 3583.0506 | 0 |
| 1744923600 | 3710.9273 | 37.11 | 1.01 | 3673.8261 | 3754.5241 | 3673.8261 | 0 |
| 1744837200 | 3673.8213 | -31.37 | -0.85 | 3705.1948 | 3727.3323 | 3661.4681 | 0 |
| 1744750800 | 3705.1939 | 2.57 | 0.07 | 3702.6242 | 3733.9738 | 3702.3023 | 0 |
| 1744664400 | 3702.6242 | 63.9 | 1.76 | 3638.7263 | 3714.1846 | 3638.7263 | 0 |
| 1744405200 | 3638.7263 | 44.71 | 1.24 | 3594.0183 | 3648.0679 | 3552.5263 | 0 |
| 1744318800 | 3594.0183 | -21.99 | -0.61 | 3616.0045 | 3630.1497 | 3519.9383 | 0 |
| 1744232400 | 3616.0045 | 133.14 | 3.82 | 3482.8649 | 3627.3719 | 3387.275 | 0 |
| 1744146000 | 3482.8649 | -18.09 | -0.52 | 3500.9528 | 3583.7726 | 3444.1362 | 0 |
| 1744059600 | 3500.9528 | -54.08 | -1.52 | 3556.1753 | 3602.5623 | 3425.9686 | 0 |
| 1743800400 | 3555.0342 | -204.13 | -5.43 | 3759.1646 | 3763.7217 | 3531.8038 | 0 |
| 1743714000 | 3759.1646 | -25.4 | -0.67 | 3784.5687 | 3815.3444 | 3754.2937 | 0 |
| 1743627600 | 3784.5687 | 17.4 | 0.46 | 3767.1677 | 3791.0446 | 3746.272 | 0 |
| 1743541200 | 3767.1677 | 13.2 | 0.35 | 3753.9684 | 3775.3883 | 3728.4861 | 0 |
| 1743454800 | 3753.9684 | 37.62 | 1.01 | 3716.6299 | 3768.4503 | 3712.7764 | 0 |
| 1743195600 | 3716.348 | 28.05 | 0.76 | 3688.2933 | 3735.3747 | 3688.2933 | 0 |
| 1743109200 | 3688.2933 | 0 | 0.00 | 3688.2921 | 3715.1143 | 3678.6819 | 0 |
| 1743022800 | 3688.2921 | 23.45 | 0.64 | 3664.8418 | 3694.9034 | 3664.8418 | 0 |
| 1742936400 | 3664.8418 | -57.47 | -1.54 | 3722.3116 | 3722.3116 | 3648.4261 | 0 |
| 1742850000 | 3722.3116 | 0.4 | 0.01 | 3722.0601 | 3765.1098 | 3719.9851 | 0 |
| 1742590800 | 3721.9081 | -25.55 | -0.68 | 3747.4543 | 3750.7036 | 3700.8546 | 0 |
| 1742504400 | 3747.4543 | 15.63 | 0.42 | 3733.1992 | 3752.4944 | 3726.8787 | 0 |
| 1742418000 | 3731.8253 | 11.44 | 0.31 | 3720.3861 | 3738.391 | 3710.8177 | 0 |
| 1742331600 | 3720.3861 | -23.95 | -0.64 | 3744.3345 | 3744.3345 | 3695.8797 | 0 |
| 1742245200 | 3744.3345 | 15.34 | 0.41 | 3729.7994 | 3766.008 | 3714.2312 | 0 |
| 1741986000 | 3728.9984 | 70.73 | 1.93 | 3659.3478 | 3733.4726 | 3657.8184 | 0 |
| 1741899600 | 3658.2688 | 9.83 | 0.27 | 3648.4423 | 3671.3649 | 3635.7437 | 0 |
| 1741813200 | 3648.4423 | -12.36 | -0.34 | 3660.8249 | 3679.3622 | 3627.8595 | 0 |
| 1741726800 | 3660.8054 | -29.91 | -0.81 | 3691.4973 | 3702.9594 | 3641.085 | 0 |
| 1741640400 | 3690.7152 | 36.7 | 1.00 | 3655.8501 | 3702.0176 | 3642.1056 | 0 |
| 1741384800 | 3654.0154 | 64.04 | 1.78 | 3590.3178 | 3669.2298 | 3590.3178 | 0 |
| 1741298400 | 3589.9732 | -72.87 | -1.99 | 3662.8404 | 3662.8404 | 3577.7731 | 0 |
| 1741212000 | 3662.8404 | -24.27 | -0.66 | 3687.1136 | 3687.1136 | 3634.1931 | 0 |
| 1741125600 | 3687.1136 | -60.4 | -1.61 | 3748.2866 | 3761.0632 | 3683.0062 | 0 |
| 1741039200 | 3747.5094 | 5.5 | 0.15 | 3742.1564 | 3759.1923 | 3723.2732 | 0 |
| 1740780000 | 3742.0137 | 57.17 | 1.55 | 3689.7556 | 3743.5906 | 3689.7556 | 0 |
| 1740693600 | 3684.8445 | -81.33 | -2.16 | 3766.1779 | 3766.1779 | 3683.5093 | 0 |
| 1740607200 | 3766.1779 | 12.69 | 0.34 | 3753.5982 | 3800.4717 | 3749.362 | 0 |
| 1740520800 | 3753.4889 | -15.21 | -0.40 | 3769.0842 | 3782.3334 | 3702.3381 | 0 |
| 1740434400 | 3768.7036 | -15.75 | -0.42 | 3785.5836 | 3798.2524 | 3752.1472 | 0 |
| 1740175200 | 3784.4525 | -0.47 | -0.01 | 3785.0288 | 3796.3311 | 3767.5881 | 0 |
| 1740088800 | 3784.922 | 0.5 | 0.01 | 3784.8225 | 3793.1555 | 3741.6332 | 0 |
| 1740002400 | 3784.4191 | 15.7 | 0.42 | 3769.5451 | 3795.8856 | 3759.0582 | 0 |
| 1739916000 | 3768.7168 | 40.46 | 1.09 | 3730.7829 | 3773.4704 | 3730.7829 | 0 |
| 1739570400 | 3728.2544 | -16.09 | -0.43 | 3748.0407 | 3773.5246 | 3726.4662 | 0 |
| 1739484000 | 3744.3489 | 6.77 | 0.18 | 3737.5961 | 3751.4916 | 3723.6729 | 0 |
| 1739397600 | 3737.5757 | -4.46 | -0.12 | 3742.036 | 3744.7054 | 3682.6712 | 0 |
| 1739311200 | 3742.036 | 19.39 | 0.52 | 3722.6959 | 3742.972 | 3679.6048 | 0 |
| 1739224800 | 3722.6458 | 38.28 | 1.04 | 3686.7639 | 3723.0646 | 3675.6387 | 0 |
| 1738965600 | 3684.3656 | -11.36 | -0.31 | 3696.8043 | 3716.4284 | 3681.0383 | 0 |
| 1738879200 | 3695.7255 | -1.19 | -0.03 | 3696.9159 | 3710.5112 | 3669.3766 | 0 |
| 1738792800 | 3696.9159 | 36.89 | 1.01 | 3660.157 | 3721.481 | 3660.157 | 0 |
| 1738706400 | 3660.0284 | -29.71 | -0.81 | 3689.7362 | 3689.7362 | 3623.1929 | 0 |
| 1738620000 | 3689.7362 | 18.72 | 0.51 | 3671.9226 | 3703.9496 | 3616.9394 | 0 |
| 1738360800 | 3671.0206 | -21.8 | -0.59 | 3693.6992 | 3697.1285 | 3663.4066 | 0 |
| 1738274400 | 3692.825 | 76.71 | 2.12 | 3616.1188 | 3697.7307 | 3616.1188 | 0 |
| 1738188000 | 3616.1188 | 5.52 | 0.15 | 3610.6028 | 3658.2865 | 3605.9818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
