We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 4364.5639 | -12.92 | -0.30 | 4364.5639 | 4364.5639 | 4364.5639 | 0 |
| 1739224800 | 4377.4837 | -21.71 | -0.49 | 4377.4837 | 4377.4837 | 4377.4837 | 0 |
| 1738965600 | 4399.1986 | 5.45 | 0.12 | 4399.1986 | 4399.1986 | 4399.1986 | 0 |
| 1738879200 | 4393.7466 | 35.16 | 0.81 | 4393.7466 | 4393.7466 | 4393.7466 | 0 |
| 1738792800 | 4358.5897 | 26.7 | 0.62 | 4358.5897 | 4358.5897 | 4358.5897 | 0 |
| 1738706400 | 4331.8927 | 40.15 | 0.94 | 4331.8927 | 4331.8927 | 4331.8927 | 0 |
| 1738620000 | 4291.738 | -115.49 | -2.62 | 4291.738 | 4291.738 | 4291.738 | 0 |
| 1738360800 | 4407.2288 | 27.09 | 0.62 | 4407.2288 | 4407.2288 | 4407.2288 | 0 |
| 1738274400 | 4380.1341 | 6.31 | 0.14 | 4380.1341 | 4380.1341 | 4380.1341 | 0 |
| 1738188000 | 4373.8216 | 20.38 | 0.47 | 4373.8216 | 4373.8216 | 4373.8216 | 0 |
| 1738101600 | 4353.4449 | 41.92 | 0.97 | 4353.4449 | 4353.4449 | 4353.4449 | 0 |
| 1738015200 | 4311.5262 | -106.14 | -2.40 | 4311.5262 | 4311.5262 | 4311.5262 | 0 |
| 1737756000 | 4417.6637 | 29.19 | 0.67 | 4417.6637 | 4417.6637 | 4417.6637 | 0 |
| 1737669600 | 4388.4726 | -6.27 | -0.14 | 4388.4726 | 4388.4726 | 4388.4726 | 0 |
| 1737583200 | 4394.7378 | 40.63 | 0.93 | 4394.7378 | 4394.7378 | 4394.7378 | 0 |
| 1737496800 | 4354.1036 | 12.8 | 0.29 | 4354.1036 | 4354.1036 | 4354.1036 | 0 |
| 1737151200 | 4341.3049 | 38.51 | 0.90 | 4341.3049 | 4341.3049 | 4341.3049 | 0 |
| 1737064800 | 4302.7929 | 19.65 | 0.46 | 4302.7929 | 4302.7929 | 4302.7929 | 0 |
| 1736978400 | 4283.1409 | 51.7 | 1.22 | 4283.1409 | 4283.1409 | 4283.1409 | 0 |
| 1736892000 | 4231.438 | 67.4 | 1.62 | 4231.438 | 4231.438 | 4231.438 | 0 |
| 1736805600 | 4164.0401 | -71.57 | -1.69 | 4164.0401 | 4164.0401 | 4164.0401 | 0 |
| 1736546400 | 4235.6128 | -21.3 | -0.50 | 4235.6128 | 4235.6128 | 4235.6128 | 0 |
| 1736373600 | 4256.9111 | -66.99 | -1.55 | 4256.9111 | 4256.9111 | 4256.9111 | 0 |
| 1736287200 | 4323.9032 | 7.52 | 0.17 | 4323.9032 | 4323.9032 | 4323.9032 | 0 |
| 1736200800 | 4316.3827 | 65.76 | 1.55 | 4316.3827 | 4316.3827 | 4316.3827 | 0 |
| 1735941600 | 4250.6184 | -11.64 | -0.27 | 4250.6184 | 4250.6184 | 4250.6184 | 0 |
| 1735855200 | 4262.2629 | -3.67 | -0.09 | 4262.2629 | 4262.2629 | 4262.2629 | 0 |
| 1735682400 | 4265.935 | 15.23 | 0.36 | 4265.935 | 4265.935 | 4265.935 | 0 |
| 1735596000 | 4250.7077 | -69.61 | -1.61 | 4250.7077 | 4250.7077 | 4250.7077 | 0 |
| 1735336800 | 4320.3196 | -11.95 | -0.28 | 4320.3196 | 4320.3196 | 4320.3196 | 0 |
| 1735250400 | 4332.2713 | 23.64 | 0.55 | 4332.2713 | 4332.2713 | 4332.2713 | 0 |
| 1735077600 | 4308.6268 | 30.76 | 0.72 | 4308.6268 | 4308.6268 | 4308.6268 | 0 |
| 1734991200 | 4277.8675 | 70.5 | 1.68 | 4277.8675 | 4277.8675 | 4277.8675 | 0 |
| 1734732000 | 4207.3683 | -61.55 | -1.44 | 4207.3683 | 4207.3683 | 4207.3683 | 0 |
| 1734645600 | 4268.9156 | -99.52 | -2.28 | 4268.9156 | 4268.9156 | 4268.9156 | 0 |
| 1734559200 | 4368.4333 | -1.35 | -0.03 | 4368.4333 | 4368.4333 | 4368.4333 | 0 |
| 1734472800 | 4369.7851 | -12.93 | -0.30 | 4369.7851 | 4369.7851 | 4369.7851 | 0 |
| 1734386400 | 4382.7152 | -4.28 | -0.10 | 4382.7152 | 4382.7152 | 4382.7152 | 0 |
| 1734127200 | 4386.9991 | -7.74 | -0.18 | 4386.9991 | 4386.9991 | 4386.9991 | 0 |
| 1734040800 | 4394.7395 | 7.5 | 0.17 | 4394.7395 | 4394.7395 | 4394.7395 | 0 |
| 1733954400 | 4387.235 | 1.5 | 0.03 | 4387.235 | 4387.235 | 4387.235 | 0 |
| 1733868000 | 4385.7388 | -23.66 | -0.54 | 4385.7388 | 4385.7388 | 4385.7388 | 0 |
| 1733781600 | 4409.3947 | 1.04 | 0.02 | 4409.3947 | 4409.3947 | 4409.3947 | 0 |
| 1733522400 | 4408.35 | -4.31 | -0.10 | 4408.35 | 4408.35 | 4408.35 | 0 |
| 1733436000 | 4412.6557 | 16.01 | 0.36 | 4412.6557 | 4412.6557 | 4412.6557 | 0 |
| 1733349600 | 4396.6414 | 16.25 | 0.37 | 4396.6414 | 4396.6414 | 4396.6414 | 0 |
| 1733263200 | 4380.395 | 1.85 | 0.04 | 4380.395 | 4380.395 | 4380.395 | 0 |
| 1733176800 | 4378.5442 | 21.23 | 0.49 | 4378.5442 | 4378.5442 | 4378.5442 | 0 |
| 1732917600 | 4357.3169 | -5.94 | -0.14 | 4357.3169 | 4357.3169 | 4357.3169 | 0 |
| 1732744800 | 4363.2594 | 11.43 | 0.26 | 4363.2594 | 4363.2594 | 4363.2594 | 0 |
| 1732658400 | 4351.8289 | -5.56 | -0.13 | 4351.8289 | 4351.8289 | 4351.8289 | 0 |
| 1732572000 | 4357.3864 | 49.92 | 1.16 | 4357.3864 | 4357.3864 | 4357.3864 | 0 |
| 1732312800 | 4307.4635 | 8.64 | 0.20 | 4307.4635 | 4307.4635 | 4307.4635 | 0 |
| 1732226400 | 4298.8284 | 23.45 | 0.55 | 4298.8284 | 4298.8284 | 4298.8284 | 0 |
| 1732140000 | 4275.3749 | 47.68 | 1.13 | 4275.3749 | 4275.3749 | 4275.3749 | 0 |
| 1732053600 | 4227.6941 | -12.82 | -0.30 | 4227.6941 | 4227.6941 | 4227.6941 | 0 |
| 1731967200 | 4240.5117 | -27.27 | -0.64 | 4240.5117 | 4240.5117 | 4240.5117 | 0 |
| 1731708000 | 4267.7779 | -58.83 | -1.36 | 4267.7779 | 4267.7779 | 4267.7779 | 0 |
| 1731621600 | 4326.6116 | -4.17 | -0.10 | 4326.6116 | 4326.6116 | 4326.6116 | 0 |
| 1731535200 | 4330.7769 | -9.46 | -0.22 | 4330.7769 | 4330.7769 | 4330.7769 | 0 |
| 1731448800 | 4340.2376 | -6.48 | -0.15 | 4340.2376 | 4340.2376 | 4340.2376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
