We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 477.25242 | 9.59 | 2.05 | 477.25242 | 477.25242 | 477.25242 | 0 |
| 1745614800 | 467.66699 | 10.93 | 2.39 | 467.66699 | 467.66699 | 467.66699 | 0 |
| 1745528400 | 456.73323 | -6.88 | -1.48 | 456.73323 | 456.73323 | 456.73323 | 0 |
| 1745442000 | 463.61507 | 19.66 | 4.43 | 463.61507 | 463.61507 | 463.61507 | 0 |
| 1745355600 | 443.9514 | -33.73 | -7.06 | 443.9514 | 443.9514 | 443.9514 | 0 |
| 1745269200 | 477.68237 | 0 | 0.00 | 477.68237 | 477.68237 | 477.68237 | 0 |
| 1744923600 | 477.68237 | 0 | 0.00 | 477.68237 | 477.68237 | 477.68237 | 0 |
| 1744837200 | 477.68237 | 12.26 | 2.63 | 477.68237 | 477.68237 | 477.68237 | 0 |
| 1744750800 | 465.42259 | 6.72 | 1.47 | 465.42259 | 465.42259 | 465.42259 | 0 |
| 1744664400 | 458.6998 | 32.74 | 7.69 | 458.6998 | 458.6998 | 458.6998 | 0 |
| 1744405200 | 425.95701 | -5.41 | -1.25 | 425.95701 | 425.95701 | 425.95701 | 0 |
| 1744318800 | 431.36962 | 10.26 | 2.44 | 431.36962 | 431.36962 | 431.36962 | 0 |
| 1744232400 | 421.1061 | -32.78 | -7.22 | 421.1061 | 421.1061 | 421.1061 | 0 |
| 1744146000 | 453.8905 | 4.3 | 0.96 | 453.8905 | 453.8905 | 453.8905 | 0 |
| 1744059600 | 449.58698 | -31.04 | -6.46 | 449.58698 | 449.58698 | 449.58698 | 0 |
| 1743800400 | 480.62912 | -24.27 | -4.81 | 480.62912 | 480.62912 | 480.62912 | 0 |
| 1743714000 | 504.896 | 0.68 | 0.14 | 504.896 | 504.896 | 504.896 | 0 |
| 1743627600 | 504.21491 | -0.42 | -0.08 | 504.21491 | 504.21491 | 504.21491 | 0 |
| 1743541200 | 504.63098 | 1.78 | 0.35 | 504.63098 | 504.63098 | 504.63098 | 0 |
| 1743454800 | 502.85271 | -0.95 | -0.19 | 502.85271 | 502.85271 | 502.85271 | 0 |
| 1743195600 | 503.79883 | -1.49 | -0.29 | 503.79883 | 503.79883 | 503.79883 | 0 |
| 1743109200 | 505.28736 | -8.45 | -1.64 | 505.28736 | 505.28736 | 505.28736 | 0 |
| 1743022800 | 513.73793 | 4.89 | 0.96 | 513.73793 | 513.73793 | 513.73793 | 0 |
| 1742936400 | 508.8439 | -10.45 | -2.01 | 508.8439 | 508.8439 | 508.8439 | 0 |
| 1742850000 | 519.29314 | -5.2 | -0.99 | 519.29314 | 519.29314 | 519.29314 | 0 |
| 1742590800 | 524.49681 | -4.77 | -0.90 | 524.49681 | 524.49681 | 524.49681 | 0 |
| 1742504400 | 529.2645 | 9.54 | 1.83 | 529.2645 | 529.2645 | 529.2645 | 0 |
| 1742418000 | 519.72912 | -12.26 | -2.30 | 519.72912 | 519.72912 | 519.72912 | 0 |
| 1742331600 | 531.98889 | 8.03 | 1.53 | 531.98889 | 531.98889 | 531.98889 | 0 |
| 1742245200 | 523.95441 | 37.04 | 7.61 | 523.95441 | 523.95441 | 523.95441 | 0 |
| 1741986000 | 486.91006 | -12.25 | -2.45 | 486.91006 | 486.91006 | 486.91006 | 0 |
| 1741899600 | 499.15747 | 2.31 | 0.46 | 499.15747 | 499.15747 | 499.15747 | 0 |
| 1741813200 | 496.84915 | -14.43 | -2.82 | 496.84915 | 496.84915 | 496.84915 | 0 |
| 1741726800 | 511.27856 | -9.4 | -1.80 | 511.27856 | 511.27856 | 511.27856 | 0 |
| 1741640400 | 520.67525 | -4.76 | -0.91 | 520.67525 | 520.67525 | 520.67525 | 0 |
| 1741384800 | 525.43058 | 8.85 | 1.71 | 525.43058 | 525.43058 | 525.43058 | 0 |
| 1741298400 | 516.57629 | -3.53 | -0.68 | 516.57629 | 516.57629 | 516.57629 | 0 |
| 1741212000 | 520.10812 | -4.64 | -0.88 | 520.10812 | 520.10812 | 520.10812 | 0 |
| 1741125600 | 524.74947 | -8.73 | -1.64 | 524.74947 | 524.74947 | 524.74947 | 0 |
| 1741039200 | 533.47743 | 18.4 | 3.57 | 533.47743 | 533.47743 | 533.47743 | 0 |
| 1740780000 | 515.07539 | -12.26 | -2.32 | 515.07539 | 515.07539 | 515.07539 | 0 |
| 1740693600 | 527.33518 | 4.09 | 0.78 | 527.33518 | 527.33518 | 527.33518 | 0 |
| 1740607200 | 523.24859 | 5.45 | 1.05 | 523.24859 | 523.24859 | 523.24859 | 0 |
| 1740520800 | 517.7998 | -18.94 | -3.53 | 517.7998 | 517.7998 | 517.7998 | 0 |
| 1740434400 | 536.74423 | 9.41 | 1.78 | 536.74423 | 536.74423 | 536.74423 | 0 |
| 1740175200 | 527.33518 | 6.68 | 1.28 | 527.33518 | 527.33518 | 527.33518 | 0 |
| 1740088800 | 520.65053 | 11.84 | 2.33 | 520.65053 | 520.65053 | 520.65053 | 0 |
| 1740002400 | 508.80683 | 13.07 | 2.64 | 508.80683 | 508.80683 | 508.80683 | 0 |
| 1739916000 | 495.73962 | 4.91 | 1.00 | 495.73962 | 495.73962 | 495.73962 | 0 |
| 1739570400 | 490.83324 | -0.39 | -0.08 | 490.83324 | 490.83324 | 490.83324 | 0 |
| 1739484000 | 491.22459 | -1.78 | -0.36 | 491.22459 | 491.22459 | 491.22459 | 0 |
| 1739397600 | 493.00286 | -11.58 | -2.29 | 493.00286 | 493.00286 | 493.00286 | 0 |
| 1739311200 | 504.58154 | 36.38 | 7.77 | 504.58154 | 504.58154 | 504.58154 | 0 |
| 1739224800 | 468.20593 | 5.73 | 1.24 | 468.20593 | 468.20593 | 468.20593 | 0 |
| 1738965600 | 462.47976 | 4.91 | 1.07 | 462.47976 | 462.47976 | 462.47976 | 0 |
| 1738879200 | 457.57338 | 4.19 | 0.92 | 457.57338 | 457.57338 | 457.57338 | 0 |
| 1738792800 | 453.38517 | 0.4 | 0.09 | 453.38517 | 453.38517 | 453.38517 | 0 |
| 1738706400 | 452.98146 | -5.32 | -1.16 | 452.98146 | 452.98146 | 452.98146 | 0 |
| 1738620000 | 458.30391 | -7.5 | -1.61 | 458.30391 | 458.30391 | 458.30391 | 0 |
| 1738360800 | 465.80836 | 12.93 | 2.85 | 465.80836 | 465.80836 | 465.80836 | 0 |
| 1738274400 | 452.87984 | 8.85 | 1.99 | 452.87984 | 452.87984 | 452.87984 | 0 |
| 1738188000 | 444.02556 | -8.19 | -1.81 | 444.02556 | 444.02556 | 444.02556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
