Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Leisure Goods PI | CX402030PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.01 | -0.55% | 366.81 | 01:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.81 | 366.81 | 366.81 | 368.82 |
CX402030PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 366.81 | -2.01 | -0.55% | 366.81 | 366.81 | 366.81 | 0 |
| 14 Jun 2024 | 368.82 | -14.90 | -3.88% | 368.82 | 368.82 | 368.82 | 0 |
| 13 Jun 2024 | 383.72 | 3.83 | 1.01% | 383.72 | 383.72 | 383.72 | 0 |
| 12 Jun 2024 | 379.89 | -7.24 | -1.87% | 379.89 | 379.89 | 379.89 | 0 |
| 11 Jun 2024 | 387.13 | 3.14 | 0.82% | 387.13 | 387.13 | 387.13 | 0 |
| 08 Jun 2024 | 383.99 | 5.36 | 1.42% | 383.99 | 383.99 | 383.99 | 0 |
| 07 Jun 2024 | 378.62 | -6.70 | -1.74% | 378.62 | 378.62 | 378.62 | 0 |
| 06 Jun 2024 | 385.33 | 0.00 | 0.00% | 385.33 | 385.33 | 385.33 | 0 |
| 05 Jun 2024 | 385.33 | 3.34 | 0.87% | 385.33 | 385.33 | 385.33 | 0 |
| 04 Jun 2024 | 381.99 | -3.35 | -0.87% | 381.99 | 381.99 | 381.99 | 0 |
| 01 Jun 2024 | 385.34 | 4.02 | 1.05% | 385.34 | 385.34 | 385.34 | 0 |
| 31 May 2024 | 381.32 | 6.36 | 1.70% | 381.32 | 381.32 | 381.32 | 0 |
| 30 May 2024 | 374.96 | -1.86 | -0.49% | 374.96 | 374.96 | 374.96 | 0 |
| 29 May 2024 | 376.82 | -0.67 | -0.18% | 376.82 | 376.82 | 376.82 | 0 |
| 25 May 2024 | 377.49 | -3.34 | -0.88% | 377.49 | 377.49 | 377.49 | 0 |
| 24 May 2024 | 380.83 | 3.53 | 0.94% | 380.83 | 380.83 | 380.83 | 0 |
| 23 May 2024 | 377.30 | 3.17 | 0.85% | 377.30 | 377.30 | 377.30 | 0 |
| 22 May 2024 | 374.12 | -2.19 | -0.58% | 374.12 | 374.12 | 374.12 | 0 |
| 21 May 2024 | 376.31 | 0.00 | 0.00% | 376.31 | 376.31 | 376.31 | 0 |
| 18 May 2024 | 376.31 | -4.20 | -1.10% | 376.31 | 376.31 | 376.31 | 0 |
