We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2131.7895 | 25.42 | 1.21 | 2107.0504 | 2141.1527 | 2100.9639 | 0 |
| 1745614800 | 2106.3727 | 5.16 | 0.25 | 2121.0016 | 2121.3757 | 2101.7531 | 0 |
| 1745528400 | 2101.2126 | -43.46 | -2.03 | 2121.5327 | 2129.1931 | 2091.0849 | 0 |
| 1745442000 | 2144.6763 | 85.93 | 4.17 | 2092.9695 | 2168.0355 | 2092.9695 | 0 |
| 1745355600 | 2058.7439 | 27.62 | 1.36 | 2033.0797 | 2066.3221 | 2013.2333 | 0 |
| 1745269200 | 2031.1228 | 0 | 0.00 | 2031.1228 | 2031.1228 | 2031.1228 | 0 |
| 1744923600 | 2031.1228 | 0 | 0.00 | 2031.1228 | 2031.1228 | 2031.1228 | 0 |
| 1744837200 | 2031.1228 | -59.89 | -2.86 | 2059.8507 | 2064.1674 | 2031.1228 | 0 |
| 1744750800 | 2091.0138 | 13.62 | 0.66 | 2088.7875 | 2104.2641 | 2075.9404 | 0 |
| 1744664400 | 2077.393 | 38.31 | 1.88 | 2070.8597 | 2082.8764 | 2061.1368 | 0 |
| 1744405200 | 2039.0814 | -28.56 | -1.38 | 2067.7458 | 2078.6603 | 2015.6205 | 0 |
| 1744318800 | 2067.6425 | 127.66 | 6.58 | 2156.8703 | 2156.8703 | 2059.4136 | 0 |
| 1744232400 | 1939.9872 | -79.24 | -3.92 | 1995.8884 | 2005.0207 | 1927.8902 | 0 |
| 1744146000 | 2019.2276 | 41.16 | 2.08 | 1927.102 | 2041.3845 | 1920.3546 | 0 |
| 1744059600 | 1978.064 | 46.42 | 2.40 | 1847.111 | 2038.6762 | 1832.5842 | 0 |
| 1743800400 | 1931.6405 | -153.61 | -7.37 | 2040.0775 | 2040.0775 | 1909.5066 | 0 |
| 1743714000 | 2085.2552 | -202.81 | -8.86 | 2046.999 | 2095.9086 | 2034.3416 | 0 |
| 1743627600 | 2288.0649 | 1.74 | 0.08 | 2273.9698 | 2288.0649 | 2249.4542 | 0 |
| 1743541200 | 2286.3296 | 15.53 | 0.68 | 2297.7022 | 2318.9188 | 2277.1694 | 0 |
| 1743454800 | 2270.8044 | -24.84 | -1.08 | 2280.1597 | 2287.4967 | 2255.6135 | 0 |
| 1743195600 | 2295.6456 | -38.99 | -1.67 | 2316.2572 | 2316.2572 | 2279.1963 | 0 |
| 1743109200 | 2334.6322 | -38.06 | -1.60 | 2343.2078 | 2352.9723 | 2320.8636 | 0 |
| 1743022800 | 2372.6945 | 1.85 | 0.08 | 2380.7026 | 2383.2328 | 2357.8046 | 0 |
| 1742936400 | 2370.8476 | -42.25 | -1.75 | 2426.1528 | 2440.5921 | 2367.8026 | 0 |
| 1742850000 | 2413.0958 | 29.12 | 1.22 | 2394.2755 | 2430.9337 | 2394.2755 | 0 |
| 1742590800 | 2383.9717 | -29.35 | -1.22 | 2402.4179 | 2408.5099 | 2367.284 | 0 |
| 1742504400 | 2413.3218 | 27.17 | 1.14 | 2388.0366 | 2413.3218 | 2374.187 | 0 |
| 1742418000 | 2386.1481 | 77.38 | 3.35 | 2318.9771 | 2387.9071 | 2303.8576 | 0 |
| 1742331600 | 2308.7683 | -50.79 | -2.15 | 2358.5589 | 2358.5589 | 2295.3969 | 0 |
| 1742245200 | 2359.5564 | 6.27 | 0.27 | 2364.5787 | 2370.3572 | 2350.1888 | 0 |
| 1741986000 | 2353.2886 | -13.16 | -0.56 | 2367.1475 | 2381.0167 | 2346.0629 | 0 |
| 1741899600 | 2366.4505 | 5.88 | 0.25 | 2363.7024 | 2393.9721 | 2335.7758 | 0 |
| 1741813200 | 2360.5725 | 4.43 | 0.19 | 2350.1743 | 2362.7288 | 2335.9038 | 0 |
| 1741726800 | 2356.1411 | -44.31 | -1.85 | 2377.8948 | 2387.6283 | 2350.748 | 0 |
| 1741640400 | 2400.4517 | -26.92 | -1.11 | 2440.4949 | 2443.1242 | 2387.7151 | 0 |
| 1741384800 | 2427.3687 | -13.05 | -0.53 | 2414.457 | 2459.4227 | 2413.533 | 0 |
| 1741298400 | 2440.4188 | -52.94 | -2.12 | 2483.8147 | 2483.8453 | 2407.5943 | 0 |
| 1741212000 | 2493.3539 | -30.47 | -1.21 | 2548.3218 | 2551.8275 | 2487.1095 | 0 |
| 1741125600 | 2523.8194 | -60.83 | -2.35 | 2560.1835 | 2560.1835 | 2505.3318 | 0 |
| 1741039200 | 2584.6516 | -39.38 | -1.50 | 2616.4997 | 2616.4997 | 2575.1605 | 0 |
| 1740780000 | 2624.0353 | 44.62 | 1.73 | 2585.2766 | 2624.0353 | 2584.272 | 0 |
| 1740693600 | 2579.4112 | -51.53 | -1.96 | 2596.6685 | 2619.2395 | 2562.6673 | 0 |
| 1740607200 | 2630.9385 | 9.68 | 0.37 | 2636.148 | 2654.5625 | 2616.9046 | 0 |
| 1740520800 | 2621.2582 | 40.71 | 1.58 | 2619.3917 | 2644.468 | 2612.7946 | 0 |
| 1740434400 | 2580.5518 | -64.95 | -2.45 | 2624.6175 | 2626.9539 | 2576.296 | 0 |
| 1740175200 | 2645.4971 | 70.43 | 2.73 | 2603.4016 | 2646.6481 | 2598.7933 | 0 |
| 1740088800 | 2575.0713 | -13.36 | -0.52 | 2588.3833 | 2604.6696 | 2564.4748 | 0 |
| 1740002400 | 2588.4326 | -14.17 | -0.54 | 2585.7568 | 2593.1797 | 2563.2737 | 0 |
| 1739916000 | 2602.604 | -8.07 | -0.31 | 2598.3895 | 2615.3467 | 2589.3465 | 0 |
| 1739570400 | 2610.6742 | -102.67 | -3.78 | 2681.013 | 2683.1643 | 2597.7832 | 0 |
| 1739484000 | 2713.3408 | -12.8 | -0.47 | 2733.3024 | 2734.5652 | 2706.6429 | 0 |
| 1739397600 | 2726.1433 | 7.76 | 0.29 | 2715.2068 | 2730.4613 | 2708.6768 | 0 |
| 1739311200 | 2718.3793 | -14.06 | -0.51 | 2734.2973 | 2745.3788 | 2709.7981 | 0 |
| 1739224800 | 2732.4404 | 26.08 | 0.96 | 2719.0658 | 2736.9499 | 2696.7349 | 0 |
| 1738965600 | 2706.3615 | -47.33 | -1.72 | 2739.6403 | 2741.8921 | 2687.5419 | 0 |
| 1738879200 | 2753.6954 | 12.09 | 0.44 | 2764.5841 | 2798.69 | 2726.5124 | 0 |
| 1738792800 | 2741.602 | -63.76 | -2.27 | 2776.3809 | 2808.5952 | 2720.2841 | 0 |
| 1738706400 | 2805.3593 | -10.08 | -0.36 | 2812.7902 | 2828.5366 | 2794.0787 | 0 |
| 1738620000 | 2815.4441 | -5.63 | -0.20 | 2760.1873 | 2815.4441 | 2760.1873 | 0 |
| 1738360800 | 2821.0708 | -29.2 | -1.02 | 2867.6606 | 2877.0604 | 2818.1265 | 0 |
| 1738274400 | 2850.2727 | 42.16 | 1.50 | 2830.7947 | 2857.4701 | 2830.7947 | 0 |
| 1738188000 | 2808.113 | 39.33 | 1.42 | 2771.9636 | 2819.8285 | 2769.7629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
