We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744059600 | 265.48323 | -12.33 | -4.44 | 265.48323 | 265.48323 | 265.48323 | 0 |
| 1743800400 | 277.81065 | -25.64 | -8.45 | 277.81065 | 277.81065 | 277.81065 | 0 |
| 1743714000 | 303.45166 | -0.99 | -0.32 | 303.45166 | 303.45166 | 303.45166 | 0 |
| 1743627600 | 304.43786 | 8.97 | 3.04 | 304.43786 | 304.43786 | 304.43786 | 0 |
| 1743541200 | 295.46351 | -1.78 | -0.60 | 295.46351 | 295.46351 | 295.46351 | 0 |
| 1743454800 | 297.23865 | -9.27 | -3.02 | 297.23865 | 297.23865 | 297.23865 | 0 |
| 1743195600 | 306.50887 | 1.18 | 0.39 | 306.50887 | 306.50887 | 306.50887 | 0 |
| 1743109200 | 305.32544 | -0.69 | -0.23 | 305.32544 | 305.32544 | 305.32544 | 0 |
| 1743022800 | 306.01576 | -2.07 | -0.67 | 306.01576 | 306.01576 | 306.01576 | 0 |
| 1742936400 | 308.08677 | -4.83 | -1.54 | 308.08677 | 308.08677 | 308.08677 | 0 |
| 1742850000 | 312.91913 | -10.45 | -3.23 | 312.91913 | 312.91913 | 312.91913 | 0 |
| 1742590800 | 323.37277 | 0.59 | 0.18 | 323.37277 | 323.37277 | 323.37277 | 0 |
| 1742504400 | 322.78106 | 0.79 | 0.25 | 322.78106 | 322.78106 | 322.78106 | 0 |
| 1742418000 | 321.99211 | -4.54 | -1.39 | 321.99211 | 321.99211 | 321.99211 | 0 |
| 1742331600 | 326.52859 | 3.25 | 1.01 | 326.52859 | 326.52859 | 326.52859 | 0 |
| 1742245200 | 323.27416 | 7.69 | 2.44 | 323.27416 | 323.27416 | 323.27416 | 0 |
| 1741986000 | 315.58184 | -0.3 | -0.09 | 315.58184 | 315.58184 | 315.58184 | 0 |
| 1741899600 | 315.8777 | 2.27 | 0.72 | 315.8777 | 315.8777 | 315.8777 | 0 |
| 1741813200 | 313.60946 | -8.48 | -2.63 | 313.60946 | 313.60946 | 313.60946 | 0 |
| 1741726800 | 322.09071 | 3.94 | 1.24 | 322.09071 | 322.09071 | 322.09071 | 0 |
| 1741640400 | 318.14595 | 0.2 | 0.06 | 318.14595 | 318.14595 | 318.14595 | 0 |
| 1741384800 | 317.94871 | 8.78 | 2.84 | 317.94871 | 317.94871 | 317.94871 | 0 |
| 1741298400 | 309.17158 | 0.49 | 0.16 | 309.17158 | 309.17158 | 309.17158 | 0 |
| 1741212000 | 308.6785 | -1.97 | -0.63 | 308.6785 | 308.6785 | 308.6785 | 0 |
| 1741125600 | 310.65087 | -4.93 | -1.56 | 310.65087 | 310.65087 | 310.65087 | 0 |
| 1741039200 | 315.58184 | 4.73 | 1.52 | 315.58184 | 315.58184 | 315.58184 | 0 |
| 1740780000 | 310.84812 | 0.2 | 0.06 | 310.84812 | 310.84812 | 310.84812 | 0 |
| 1740693600 | 310.65087 | -6.61 | -2.08 | 310.65087 | 310.65087 | 310.65087 | 0 |
| 1740607200 | 317.25838 | -2.27 | -0.71 | 317.25838 | 317.25838 | 317.25838 | 0 |
| 1740520800 | 319.52661 | 9.76 | 3.15 | 319.52661 | 319.52661 | 319.52661 | 0 |
| 1740434400 | 309.76331 | 12.72 | 4.28 | 309.76331 | 309.76331 | 309.76331 | 0 |
| 1740175200 | 297.04142 | -1.18 | -0.40 | 297.04142 | 297.04142 | 297.04142 | 0 |
| 1740088800 | 298.22485 | 2.96 | 1.00 | 298.22485 | 298.22485 | 298.22485 | 0 |
| 1740002400 | 295.26627 | 0.69 | 0.23 | 295.26627 | 295.26627 | 295.26627 | 0 |
| 1739916000 | 294.57593 | -2.07 | -0.70 | 294.57593 | 294.57593 | 294.57593 | 0 |
| 1739570400 | 296.64693 | 3.35 | 1.14 | 296.64693 | 296.64693 | 296.64693 | 0 |
| 1739484000 | 293.29388 | 5.13 | 1.78 | 293.29388 | 293.29388 | 293.29388 | 0 |
| 1739397600 | 288.16568 | -7.79 | -2.63 | 288.16568 | 288.16568 | 288.16568 | 0 |
| 1739311200 | 295.95659 | 1.18 | 0.40 | 295.95659 | 295.95659 | 295.95659 | 0 |
| 1739224800 | 294.77317 | 0.49 | 0.17 | 294.77317 | 294.77317 | 294.77317 | 0 |
| 1738965600 | 294.28007 | -1.58 | -0.53 | 294.28007 | 294.28007 | 294.28007 | 0 |
| 1738879200 | 295.85798 | 18.54 | 6.69 | 295.85798 | 295.85798 | 295.85798 | 0 |
| 1738792800 | 277.31755 | 8.97 | 3.34 | 277.31755 | 277.31755 | 277.31755 | 0 |
| 1738706400 | 268.34319 | 1.28 | 0.48 | 268.34319 | 268.34319 | 268.34319 | 0 |
| 1738620000 | 267.06114 | -7.2 | -2.62 | 267.06114 | 267.06114 | 267.06114 | 0 |
| 1738360800 | 274.26035 | 0.69 | 0.25 | 274.26035 | 274.26035 | 274.26035 | 0 |
| 1738274400 | 273.57001 | 6.41 | 2.40 | 273.57001 | 273.57001 | 273.57001 | 0 |
| 1738188000 | 267.15976 | 1.87 | 0.71 | 267.15976 | 267.15976 | 267.15976 | 0 |
| 1738101600 | 265.28599 | 4.54 | 1.74 | 265.28599 | 265.28599 | 265.28599 | 0 |
| 1738015200 | 260.7495 | -1.68 | -0.64 | 260.7495 | 260.7495 | 260.7495 | 0 |
| 1737756000 | 262.42603 | 9.07 | 3.58 | 262.42603 | 262.42603 | 262.42603 | 0 |
| 1737669600 | 253.35305 | -5.03 | -1.95 | 253.35305 | 253.35305 | 253.35305 | 0 |
| 1737583200 | 258.38263 | -16.47 | -5.99 | 258.38263 | 258.38263 | 258.38263 | 0 |
| 1737496800 | 274.85207 | -32.35 | -10.53 | 274.85207 | 274.85207 | 274.85207 | 0 |
| 1737151200 | 307.19921 | 10.75 | 3.63 | 307.19921 | 307.19921 | 307.19921 | 0 |
| 1737064800 | 296.4497 | -8.28 | -2.72 | 296.4497 | 296.4497 | 296.4497 | 0 |
| 1736978400 | 304.73372 | 13.91 | 4.78 | 304.73372 | 304.73372 | 304.73372 | 0 |
| 1736892000 | 290.8284 | 2.56 | 0.89 | 290.8284 | 290.8284 | 290.8284 | 0 |
| 1736805600 | 288.26429 | -5.52 | -1.88 | 288.26429 | 288.26429 | 288.26429 | 0 |
| 1736546400 | 293.78698 | -13.41 | -4.37 | 293.78698 | 293.78698 | 293.78698 | 0 |
| 1736373600 | 307.19921 | -18.84 | -5.78 | 307.19921 | 307.19921 | 307.19921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
