ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CX651010PI OMX Copenhagen Electricity PI

385.01
6.61 (1.75%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Copenhagen Electricity PI CX651010PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
6.61 1.75% 385.01 01:04:59
Open Price Low Price High Price Close Price Previous Close
385.01 385.01 385.01 378.40
more quote information »

CX651010PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX651010PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 385.01 6.61 1.75% 385.01 385.01 385.01 0
18 Jun 2024 378.40 -2.07 -0.54% 378.40 378.40 378.40 0
15 Jun 2024 380.47 -7.89 -2.03% 380.47 380.47 380.47 0
14 Jun 2024 388.36 -11.83 -2.96% 388.36 388.36 388.36 0
13 Jun 2024 400.20 10.85 2.79% 400.20 400.20 400.20 0
12 Jun 2024 389.35 0.99 0.25% 389.35 389.35 389.35 0
11 Jun 2024 388.36 -3.55 -0.91% 388.36 388.36 388.36 0
08 Jun 2024 391.91 -1.38 -0.35% 391.91 391.91 391.91 0
07 Jun 2024 393.29 -15.98 -3.90% 393.29 393.29 393.29 0
06 Jun 2024 409.27 0.00 0.00% 409.27 409.27 409.27 0
05 Jun 2024 409.27 -3.94 -0.95% 409.27 409.27 409.27 0
04 Jun 2024 413.21 0.10 0.02% 413.21 413.21 413.21 0
01 Jun 2024 413.12 -0.10 -0.02% 413.12 413.12 413.12 0
31 May 2024 413.21 20.22 5.14% 413.21 413.21 413.21 0
30 May 2024 393.00 -13.71 -3.37% 393.00 393.00 393.00 0
29 May 2024 406.71 10.45 2.64% 406.71 406.71 406.71 0
25 May 2024 396.25 -2.37 -0.59% 396.25 396.25 396.25 0
24 May 2024 398.62 -6.11 -1.51% 398.62 398.62 398.62 0
23 May 2024 404.73 -5.03 -1.23% 404.73 404.73 404.73 0
22 May 2024 409.76 -3.94 -0.95% 409.76 409.76 409.76 0
21 May 2024 413.71 0.00 0.00% 413.71 413.71 413.71 0

Your Recent History