We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 437.86982 | -0.99 | -0.22 | 437.86982 | 437.86982 | 437.86982 | 0 |
| 1727298000 | 438.85601 | 2.76 | 0.63 | 438.85601 | 438.85601 | 438.85601 | 0 |
| 1727211600 | 436.09467 | -0.3 | -0.07 | 436.09467 | 436.09467 | 436.09467 | 0 |
| 1727125200 | 436.39053 | 7.4 | 1.72 | 436.39053 | 436.39053 | 436.39053 | 0 |
| 1726866000 | 428.99408 | 7.1 | 1.68 | 428.99408 | 428.99408 | 428.99408 | 0 |
| 1726779600 | 421.89349 | -7.59 | -1.77 | 421.89349 | 421.89349 | 421.89349 | 0 |
| 1726693200 | 429.48717 | -4.54 | -1.05 | 429.48717 | 429.48717 | 429.48717 | 0 |
| 1726606800 | 434.02366 | -2.37 | -0.54 | 434.02366 | 434.02366 | 434.02366 | 0 |
| 1726520400 | 436.39053 | -3.85 | -0.87 | 436.39053 | 436.39053 | 436.39053 | 0 |
| 1726261200 | 440.23668 | 17.75 | 4.20 | 440.23668 | 440.23668 | 440.23668 | 0 |
| 1726174800 | 422.4852 | -1.28 | -0.30 | 422.4852 | 422.4852 | 422.4852 | 0 |
| 1726088400 | 423.76725 | 22.19 | 5.53 | 423.76725 | 423.76725 | 423.76725 | 0 |
| 1726002000 | 401.5779 | -7.2 | -1.76 | 401.5779 | 401.5779 | 401.5779 | 0 |
| 1725915600 | 408.77712 | -7.79 | -1.87 | 408.77712 | 408.77712 | 408.77712 | 0 |
| 1725656400 | 416.56804 | -1.08 | -0.26 | 416.56804 | 416.56804 | 416.56804 | 0 |
| 1725570000 | 417.65285 | 12.82 | 3.17 | 417.65285 | 417.65285 | 417.65285 | 0 |
| 1725483600 | 404.83234 | 11.93 | 3.04 | 404.83234 | 404.83234 | 404.83234 | 0 |
| 1725397200 | 392.8994 | 7.69 | 2.00 | 392.8994 | 392.8994 | 392.8994 | 0 |
| 1725051600 | 385.2071 | -0.39 | -0.10 | 385.2071 | 385.2071 | 385.2071 | 0 |
| 1724965200 | 385.60157 | 1.68 | 0.44 | 385.60157 | 385.60157 | 385.60157 | 0 |
| 1724878800 | 383.92504 | 0.69 | 0.18 | 383.92504 | 383.92504 | 383.92504 | 0 |
| 1724792400 | 383.23471 | 4.24 | 1.12 | 383.23471 | 383.23471 | 383.23471 | 0 |
| 1724706000 | 378.99408 | 1.97 | 0.52 | 378.99408 | 378.99408 | 378.99408 | 0 |
| 1724446800 | 377.02169 | 9.66 | 2.63 | 377.02169 | 377.02169 | 377.02169 | 0 |
| 1724360400 | 367.357 | -0.89 | -0.24 | 367.357 | 367.357 | 367.357 | 0 |
| 1724274000 | 368.24457 | 2.66 | 0.73 | 368.24457 | 368.24457 | 368.24457 | 0 |
| 1724187600 | 365.58185 | -9.37 | -2.50 | 365.58185 | 365.58185 | 365.58185 | 0 |
| 1724101200 | 374.95069 | 3.45 | 0.93 | 374.95069 | 374.95069 | 374.95069 | 0 |
| 1723842000 | 371.49901 | -15.09 | -3.90 | 371.49901 | 371.49901 | 371.49901 | 0 |
| 1723755600 | 386.58777 | -30.08 | -7.22 | 386.58777 | 386.58777 | 386.58777 | 0 |
| 1723669200 | 416.66666 | -1.48 | -0.35 | 416.66666 | 416.66666 | 416.66666 | 0 |
| 1723582800 | 418.14595 | 6.41 | 1.56 | 418.14595 | 418.14595 | 418.14595 | 0 |
| 1723496400 | 411.7357 | 2.56 | 0.63 | 411.7357 | 411.7357 | 411.7357 | 0 |
| 1723237200 | 409.17159 | 0.89 | 0.22 | 409.17159 | 409.17159 | 409.17159 | 0 |
| 1723150800 | 408.28402 | -0.99 | -0.24 | 408.28402 | 408.28402 | 408.28402 | 0 |
| 1723064400 | 409.27021 | 11.83 | 2.98 | 409.27021 | 409.27021 | 409.27021 | 0 |
| 1722978000 | 397.43589 | -5.23 | -1.30 | 397.43589 | 397.43589 | 397.43589 | 0 |
| 1722891600 | 402.66272 | -15.98 | -3.82 | 402.66272 | 402.66272 | 402.66272 | 0 |
| 1722632400 | 418.63905 | 13.51 | 3.33 | 418.63905 | 418.63905 | 418.63905 | 0 |
| 1722546000 | 405.1282 | 0.39 | 0.10 | 405.1282 | 405.1282 | 405.1282 | 0 |
| 1722459600 | 404.73372 | 7.69 | 1.94 | 404.73372 | 404.73372 | 404.73372 | 0 |
| 1722373200 | 397.04142 | -2.66 | -0.67 | 397.04142 | 397.04142 | 397.04142 | 0 |
| 1722286800 | 399.70414 | -0.49 | -0.12 | 399.70414 | 399.70414 | 399.70414 | 0 |
| 1722027600 | 400.19723 | 6.8 | 1.73 | 400.19723 | 400.19723 | 400.19723 | 0 |
| 1721941200 | 393.3925 | 1.87 | 0.48 | 393.3925 | 393.3925 | 393.3925 | 0 |
| 1721854800 | 391.51873 | 6.11 | 1.59 | 391.51873 | 391.51873 | 391.51873 | 0 |
| 1721768400 | 385.40433 | -1.38 | -0.36 | 385.40433 | 385.40433 | 385.40433 | 0 |
| 1721682000 | 386.785 | -1.48 | -0.38 | 386.785 | 386.785 | 386.785 | 0 |
| 1721422800 | 388.26429 | 3.75 | 0.97 | 388.26429 | 388.26429 | 388.26429 | 0 |
| 1721336400 | 384.51676 | 10.36 | 2.77 | 384.51676 | 384.51676 | 384.51676 | 0 |
| 1721250000 | 374.16173 | -3.55 | -0.94 | 374.16173 | 374.16173 | 374.16173 | 0 |
| 1721163600 | 377.71203 | -8.28 | -2.15 | 377.71203 | 377.71203 | 377.71203 | 0 |
| 1721077200 | 385.99605 | -22.49 | -5.50 | 385.99605 | 385.99605 | 385.99605 | 0 |
| 1720818000 | 408.48126 | 1.38 | 0.34 | 408.48126 | 408.48126 | 408.48126 | 0 |
| 1720731600 | 407.10059 | 13.81 | 3.51 | 407.10059 | 407.10059 | 407.10059 | 0 |
| 1720645200 | 393.29388 | 8.97 | 2.34 | 393.29388 | 393.29388 | 393.29388 | 0 |
| 1720558800 | 384.31952 | 1.97 | 0.52 | 384.31952 | 384.31952 | 384.31952 | 0 |
| 1720472400 | 382.34714 | -11.64 | -2.95 | 382.34714 | 382.34714 | 382.34714 | 0 |
| 1720213200 | 393.98422 | 15.68 | 4.14 | 393.98422 | 393.98422 | 393.98422 | 0 |
| 1720040400 | 378.30374 | 12.23 | 3.34 | 378.30374 | 378.30374 | 378.30374 | 0 |
| 1719954000 | 366.07495 | -4.73 | -1.28 | 366.07495 | 366.07495 | 366.07495 | 0 |
| 1719867600 | 370.80867 | 5.33 | 1.46 | 370.80867 | 370.80867 | 370.80867 | 0 |
| 1719608400 | 365.48323 | -6.21 | -1.67 | 365.48323 | 365.48323 | 365.48323 | 0 |
| 1719522000 | 371.69625 | -11.74 | -3.06 | 371.69625 | 371.69625 | 371.69625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
