We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1542.4468 | -6.66 | -0.43 | 1546.0894 | 1548.0397 | 1538.8249 | 0 |
| 1719262800 | 1549.1077 | 16.81 | 1.10 | 1535.9992 | 1552.7011 | 1533.8056 | 0 |
| 1719003600 | 1532.2929 | -6.28 | -0.41 | 1534.6655 | 1535.4807 | 1526.1552 | 0 |
| 1718917200 | 1538.5708 | 14.98 | 0.98 | 1534.3529 | 1539.2246 | 1532.3835 | 0 |
| 1718744400 | 1523.5947 | 18.12 | 1.20 | 1519.1033 | 1526.9536 | 1513.7053 | 0 |
| 1718658000 | 1505.4731 | 3.34 | 0.22 | 1506.1918 | 1511.002 | 1499.0703 | 0 |
| 1718398800 | 1502.1361 | -9.2 | -0.61 | 1510.5658 | 1513.6097 | 1493.1264 | 0 |
| 1718312400 | 1511.3324 | -10.05 | -0.66 | 1526.8667 | 1529.1944 | 1508.9051 | 0 |
| 1718226000 | 1521.3825 | 16.55 | 1.10 | 1512.1452 | 1527.921 | 1511.2536 | 0 |
| 1718139600 | 1504.8353 | -6.27 | -0.41 | 1516.7345 | 1519.5362 | 1503.6258 | 0 |
| 1718053200 | 1511.1043 | -21.21 | -1.38 | 1513.2585 | 1514.7577 | 1507.652 | 0 |
| 1717794000 | 1532.3096 | -19.08 | -1.23 | 1556.2329 | 1556.5172 | 1528.4483 | 0 |
| 1717707600 | 1551.3858 | 15.5 | 1.01 | 1548.5148 | 1555.9248 | 1544.6041 | 0 |
| 1717621200 | 1535.8866 | 20.41 | 1.35 | 1518.0806 | 1537.32 | 1516.9373 | 0 |
| 1717534800 | 1515.4813 | -41.09 | -2.64 | 1527.6926 | 1531.6262 | 1510.9382 | 0 |
| 1717448400 | 1556.5719 | 4.84 | 0.31 | 1569.3859 | 1571.1101 | 1556.4643 | 0 |
| 1717189200 | 1551.7367 | -4.06 | -0.26 | 1555.9335 | 1563.1126 | 1549.6072 | 0 |
| 1717102800 | 1555.7933 | 3.17 | 0.20 | 1547.2798 | 1557.8092 | 1547.0843 | 0 |
| 1717016400 | 1552.6273 | -21.95 | -1.39 | 1568.5526 | 1569.5899 | 1548.0754 | 0 |
| 1716930000 | 1574.576 | 4.75 | 0.30 | 1579.2876 | 1580.317 | 1571.8187 | 0 |
| 1716584400 | 1569.8293 | -0.44 | -0.03 | 1564.3445 | 1572.9952 | 1563.8803 | 0 |
| 1716498000 | 1570.2655 | -1.38 | -0.09 | 1572.7493 | 1582.2437 | 1567.9197 | 0 |
| 1716411600 | 1571.6489 | -7.17 | -0.45 | 1578.4139 | 1580.8948 | 1569.7481 | 0 |
| 1716325200 | 1578.818 | 0.46 | 0.03 | 1581.4369 | 1584.8818 | 1576.3091 | 0 |
| 1716238800 | 1578.3594 | 3.48 | 0.22 | 1575.7126 | 1579.9534 | 1575.6349 | 0 |
| 1715979600 | 1574.8819 | 10.74 | 0.69 | 1565.3508 | 1576.6312 | 1561.5996 | 0 |
| 1715893200 | 1564.1404 | 5.76 | 0.37 | 1563.8922 | 1565.2422 | 1559.8883 | 0 |
| 1715806800 | 1558.3807 | 17.78 | 1.15 | 1547.303 | 1561.9866 | 1545.8226 | 0 |
| 1715720400 | 1540.6002 | 12.7 | 0.83 | 1530.2471 | 1541.334 | 1528.4869 | 0 |
| 1715634000 | 1527.9016 | -1.98 | -0.13 | 1524.035 | 1531.003 | 1522.5978 | 0 |
| 1715374800 | 1529.8786 | -3.72 | -0.24 | 1536.3796 | 1539.0733 | 1528.9259 | 0 |
| 1715288400 | 1533.5969 | -2.9 | -0.19 | 1529.8703 | 1535.9395 | 1525.6905 | 0 |
| 1715202000 | 1536.4929 | 3.18 | 0.21 | 1534.9994 | 1538.9209 | 1531.597 | 0 |
| 1715115600 | 1533.3107 | 6.59 | 0.43 | 1527.3905 | 1535.1303 | 1524.9755 | 0 |
| 1715029200 | 1526.7216 | 10.54 | 0.69 | 1520.1593 | 1530.0547 | 1515.7494 | 0 |
| 1714770000 | 1516.1864 | 12.9 | 0.86 | 1507.078 | 1519.7264 | 1505.1693 | 0 |
| 1714683600 | 1503.2905 | 7.1 | 0.47 | 1504.2295 | 1507.8921 | 1500.3127 | 0 |
| 1714597200 | 1496.1887 | -1.46 | -0.10 | 1493.1757 | 1502.0852 | 1493.0193 | 0 |
| 1714510800 | 1497.6469 | -16.54 | -1.09 | 1513.4474 | 1513.9258 | 1494.8444 | 0 |
| 1714424400 | 1514.1905 | 11.36 | 0.76 | 1515.4596 | 1516.5347 | 1508.1047 | 0 |
| 1714165200 | 1502.8341 | 18.78 | 1.27 | 1492.1283 | 1505.4835 | 1490.7379 | 0 |
| 1714078800 | 1484.0565 | -10.55 | -0.71 | 1493.2674 | 1496.5324 | 1475.6883 | 0 |
| 1713992400 | 1494.6059 | 5.01 | 0.34 | 1500.855 | 1501.8837 | 1492.2815 | 0 |
| 1713906000 | 1489.5951 | 22.68 | 1.55 | 1476.2777 | 1491.7321 | 1475.9539 | 0 |
| 1713819600 | 1466.9106 | 1.46 | 0.10 | 1465.8637 | 1468.3385 | 1460.8623 | 0 |
| 1713560400 | 1465.4502 | -8.64 | -0.59 | 1456.8358 | 1468.476 | 1452.3512 | 0 |
| 1713474000 | 1474.0943 | 5.64 | 0.38 | 1480.5329 | 1480.6374 | 1469.0112 | 0 |
| 1713387600 | 1468.4509 | 15.65 | 1.08 | 1465.0019 | 1476.8764 | 1464.0112 | 0 |
| 1713301200 | 1452.8046 | -28.94 | -1.95 | 1460.5826 | 1465.7832 | 1450.1199 | 0 |
| 1713214800 | 1481.7429 | -11.48 | -0.77 | 1494.119 | 1495.4892 | 1480.0017 | 0 |
| 1712955600 | 1493.2207 | -10.21 | -0.68 | 1515.0735 | 1516.9555 | 1492.3343 | 0 |
| 1712869200 | 1503.4281 | -9.99 | -0.66 | 1515.9595 | 1516.5576 | 1497.9451 | 0 |
| 1712782800 | 1513.4137 | -10.24 | -0.67 | 1530.7924 | 1532.7781 | 1508.4553 | 0 |
| 1712696400 | 1523.6534 | -8.1 | -0.53 | 1535.5427 | 1537.6944 | 1522.087 | 0 |
| 1712610000 | 1531.7502 | 14.9 | 0.98 | 1521.6443 | 1533.698 | 1520.2404 | 0 |
| 1712350800 | 1516.8539 | 1.56 | 0.10 | 1505.8122 | 1518.295 | 1502.9519 | 0 |
| 1712264400 | 1515.2924 | 10.24 | 0.68 | 1508.6282 | 1519.2959 | 1508.2068 | 0 |
| 1712178000 | 1505.0574 | 10.71 | 0.72 | 1499.1896 | 1509.2467 | 1497.4056 | 0 |
| 1712091600 | 1494.3471 | 2.32 | 0.16 | 1503.3287 | 1504.9069 | 1492.748 | 0 |
| 1712005200 | 1492.0236 | 4.25 | 0.29 | 1494.7034 | 1498.8228 | 1489.5437 | 0 |
| 1711659600 | 1487.7701 | 1.95 | 0.13 | 1487.4965 | 1491.7404 | 1485.6253 | 0 |
| 1711573200 | 1485.8154 | 8.5 | 0.58 | 1480.3758 | 1486.2799 | 1479.7227 | 0 |
| 1711486800 | 1477.3107 | 6.67 | 0.45 | 1474.532 | 1478.9948 | 1473.3339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
