We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1550.0985 | -10.01 | -0.64 | 1558.2141 | 1558.8861 | 1547.4786 | 0 |
| 1742504400 | 1560.1077 | -6.12 | -0.39 | 1573.6093 | 1575.0856 | 1551.1244 | 0 |
| 1742418000 | 1566.2279 | -0.92 | -0.06 | 1563.2058 | 1570.6974 | 1559.4495 | 0 |
| 1742331600 | 1567.1441 | 16.95 | 1.09 | 1554.1606 | 1568.9799 | 1554.0899 | 0 |
| 1742245200 | 1550.1898 | 14.41 | 0.94 | 1538.5201 | 1551.3418 | 1537.1189 | 0 |
| 1741986000 | 1535.7793 | 21.42 | 1.41 | 1518.4249 | 1537.3276 | 1515.2997 | 0 |
| 1741899600 | 1514.3642 | -10.83 | -0.71 | 1521.8047 | 1523.5782 | 1512.862 | 0 |
| 1741813200 | 1525.1944 | 7.65 | 0.50 | 1512.9566 | 1531.1704 | 1512.1948 | 0 |
| 1741726800 | 1517.545 | -13.44 | -0.88 | 1525.9141 | 1530.5671 | 1511.3479 | 0 |
| 1741640400 | 1530.9842 | -21.08 | -1.36 | 1548.0296 | 1550.2744 | 1527.9847 | 0 |
| 1741384800 | 1552.0642 | -9.26 | -0.59 | 1548.2352 | 1555.181 | 1544.8615 | 0 |
| 1741298400 | 1561.3197 | 14.98 | 0.97 | 1558.7815 | 1564.0245 | 1548.4854 | 0 |
| 1741212000 | 1546.3442 | 52.89 | 3.54 | 1534.3261 | 1550.8762 | 1534.2226 | 0 |
| 1741125600 | 1493.4591 | -24.43 | -1.61 | 1509.107 | 1512.3832 | 1490.4584 | 0 |
| 1741039200 | 1517.8894 | 24.08 | 1.61 | 1500.5863 | 1522.2983 | 1494.6655 | 0 |
| 1740780000 | 1493.8076 | -15.9 | -1.05 | 1492.9864 | 1495.173 | 1488.7646 | 0 |
| 1740693600 | 1509.7098 | -17.37 | -1.14 | 1513.5725 | 1520.5782 | 1504.4051 | 0 |
| 1740607200 | 1527.0764 | 21.18 | 1.41 | 1520.7299 | 1529.4603 | 1520.3391 | 0 |
| 1740520800 | 1505.895 | -2.88 | -0.19 | 1500.7893 | 1512.6262 | 1499.4025 | 0 |
| 1740434400 | 1508.779 | -14.85 | -0.97 | 1511.0054 | 1514.3081 | 1504.9675 | 0 |
| 1740175200 | 1523.6321 | -1.23 | -0.08 | 1525.5864 | 1528.4547 | 1521.0547 | 0 |
| 1740088800 | 1524.8581 | 4.13 | 0.27 | 1522.1619 | 1527.7841 | 1520.6882 | 0 |
| 1740002400 | 1520.7288 | -12.94 | -0.84 | 1537.5215 | 1538.0224 | 1518.7914 | 0 |
| 1739916000 | 1533.6706 | 13.97 | 0.92 | 1523.545 | 1535.2038 | 1523.4317 | 0 |
| 1739570400 | 1519.6998 | 12.61 | 0.84 | 1512.9466 | 1521.6715 | 1512.3019 | 0 |
| 1739484000 | 1507.0873 | 9.87 | 0.66 | 1501.8276 | 1511.4164 | 1497.5579 | 0 |
| 1739397600 | 1497.213 | 6.2 | 0.42 | 1502.0715 | 1502.4064 | 1489.5061 | 0 |
| 1739311200 | 1491.0159 | 0.65 | 0.04 | 1484.9181 | 1493.5746 | 1483.3685 | 0 |
| 1739224800 | 1490.3665 | -4.7 | -0.31 | 1486.2892 | 1491.2483 | 1485.1797 | 0 |
| 1738965600 | 1495.0623 | -0.77 | -0.05 | 1501.6718 | 1502.0835 | 1491.0845 | 0 |
| 1738879200 | 1495.8279 | 11 | 0.74 | 1487.1839 | 1498.3975 | 1485.7508 | 0 |
| 1738792800 | 1484.8291 | 9.6 | 0.65 | 1480.034 | 1485.659 | 1477.6655 | 0 |
| 1738706400 | 1475.2254 | 19.07 | 1.31 | 1462.6035 | 1476.8308 | 1459.7333 | 0 |
| 1738620000 | 1456.1582 | -15.58 | -1.06 | 1441.5859 | 1457.9324 | 1440.5666 | 0 |
| 1738360800 | 1471.7345 | -1.71 | -0.12 | 1475.1111 | 1475.3569 | 1467.5103 | 0 |
| 1738274400 | 1473.4452 | 5.51 | 0.38 | 1472.335 | 1474.4269 | 1467.7436 | 0 |
| 1738188000 | 1467.9333 | 14.22 | 0.98 | 1463.9587 | 1468.5791 | 1462.0152 | 0 |
| 1738101600 | 1453.7129 | -8.74 | -0.60 | 1451.4544 | 1457.0255 | 1450.4888 | 0 |
| 1738015200 | 1462.4546 | -17.74 | -1.20 | 1460.155 | 1464.8844 | 1458.4021 | 0 |
| 1737756000 | 1480.198 | 12.81 | 0.87 | 1482.4187 | 1485.3167 | 1476.119 | 0 |
| 1737669600 | 1467.3925 | 4.21 | 0.29 | 1465.6161 | 1471.593 | 1462.8687 | 0 |
| 1737583200 | 1463.1787 | 2.11 | 0.14 | 1461.1958 | 1470.5504 | 1461.1914 | 0 |
| 1737496800 | 1461.0659 | 17.47 | 1.21 | 1454.9888 | 1464.5977 | 1451.7929 | 0 |
| 1737151200 | 1443.5913 | 9.84 | 0.69 | 1434.9964 | 1445.961 | 1434.7786 | 0 |
| 1737064800 | 1433.7553 | 6.62 | 0.46 | 1433.0719 | 1435.114 | 1429.238 | 0 |
| 1736978400 | 1427.1375 | 14.24 | 1.01 | 1413.0871 | 1429.0431 | 1412.2814 | 0 |
| 1736892000 | 1412.9001 | 24.63 | 1.77 | 1411.4487 | 1414.0384 | 1407.39 | 0 |
| 1736805600 | 1388.2695 | -19.46 | -1.38 | 1392.8505 | 1393.4595 | 1380.8776 | 0 |
| 1736546400 | 1407.7275 | -18.64 | -1.31 | 1422.2949 | 1423.46 | 1405.2393 | 0 |
| 1736373600 | 1426.3704 | -14.87 | -1.03 | 1430.8785 | 1434.3164 | 1417.9034 | 0 |
| 1736287200 | 1441.2365 | 4.34 | 0.30 | 1440.8907 | 1448.575 | 1437.289 | 0 |
| 1736200800 | 1436.8993 | 16.98 | 1.20 | 1427.753 | 1439.6224 | 1425.0908 | 0 |
| 1735941600 | 1419.917 | -1.3 | -0.09 | 1422.2799 | 1423.5823 | 1418.5418 | 0 |
| 1735855200 | 1421.2131 | -10.19 | -0.71 | 1427.7679 | 1428.185 | 1416.1238 | 0 |
| 1735682400 | 1431.3997 | -0.16 | -0.01 | 1434.9445 | 1437.564 | 1430.0556 | 0 |
| 1735596000 | 1431.5589 | -10.63 | -0.74 | 1432.5307 | 1444.0861 | 1428.1967 | 0 |
| 1735336800 | 1442.1875 | 8.77 | 0.61 | 1435.2665 | 1443.0957 | 1435.0156 | 0 |
| 1735250400 | 1433.4206 | 0.07 | 0.00 | 1433.5307 | 1435.3045 | 1432.0722 | 0 |
| 1735077600 | 1433.3505 | -0.07 | -0.00 | 1434.7539 | 1436.2514 | 1432.5779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
