Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Sweden SEK GI | FNSESEKGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-21.29 | -1.05% | 2,001.76 | 17:15:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,998.47 | 1,996.33 | 2,001.76 | 2,023.05 |
FNSESEKGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSESEKGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 2,001.34 | -21.72 | -1.07% | 2,019.36 | 2,020.31 | 1,999.37 | 0 |
29 May 2024 | 2,023.05 | 15.57 | 0.78% | 2,016.55 | 2,025.64 | 2,012.13 | 0 |
25 May 2024 | 2,007.48 | 7.79 | 0.39% | 1,999.62 | 2,013.54 | 1,995.68 | 0 |
24 May 2024 | 1,999.69 | 0.75 | 0.04% | 2,007.47 | 2,013.13 | 1,999.69 | 0 |
23 May 2024 | 1,998.94 | 5.48 | 0.27% | 1,995.40 | 2,003.02 | 1,994.08 | 0 |
22 May 2024 | 1,993.46 | -15.10 | -0.75% | 2,011.12 | 2,011.12 | 1,986.72 | 0 |
21 May 2024 | 2,008.56 | 5.77 | 0.29% | 2,002.73 | 2,014.78 | 1,998.21 | 0 |
18 May 2024 | 2,002.79 | 6.26 | 0.31% | 1,996.96 | 2,002.79 | 1,989.49 | 0 |
17 May 2024 | 1,996.53 | 9.93 | 0.50% | 1,993.39 | 1,998.89 | 1,988.05 | 0 |
16 May 2024 | 1,986.60 | 7.53 | 0.38% | 1,979.42 | 1,989.79 | 1,976.44 | 0 |
15 May 2024 | 1,979.07 | 18.81 | 0.96% | 1,956.54 | 1,979.07 | 1,956.47 | 0 |
14 May 2024 | 1,960.26 | 7.19 | 0.37% | 1,955.58 | 1,960.26 | 1,948.81 | 0 |
11 May 2024 | 1,953.07 | 12.57 | 0.65% | 1,947.17 | 1,955.02 | 1,946.48 | 0 |
10 May 2024 | 1,940.50 | -0.03 | 0.00% | 1,940.56 | 1,940.60 | 1,940.46 | 0 |
09 May 2024 | 1,940.53 | -1.26 | -0.06% | 1,942.00 | 1,948.56 | 1,939.10 | 0 |
08 May 2024 | 1,941.78 | 6.40 | 0.33% | 1,930.60 | 1,943.25 | 1,930.60 | 0 |
07 May 2024 | 1,935.38 | 13.01 | 0.68% | 1,923.05 | 1,936.25 | 1,921.84 | 0 |
04 May 2024 | 1,922.37 | 13.25 | 0.69% | 1,916.26 | 1,923.39 | 1,909.48 | 0 |
03 May 2024 | 1,909.12 | -13.20 | -0.69% | 1,923.78 | 1,923.78 | 1,909.12 | 0 |
02 May 2024 | 1,922.32 | -0.02 | 0.00% | 1,922.42 | 1,922.44 | 1,922.29 | 0 |
01 May 2024 | 1,922.34 | -7.34 | -0.38% | 1,927.16 | 1,927.16 | 1,916.40 | 0 |