We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2372.1579 | 0.78 | 0.03 | 2359.7037 | 2373.7331 | 2355.897 | 0 |
| 1740693600 | 2371.3737 | -14.4 | -0.60 | 2377.8759 | 2385.7113 | 2367.0558 | 0 |
| 1740607200 | 2385.7774 | 12.13 | 0.51 | 2377.4641 | 2387.1939 | 2375.2783 | 0 |
| 1740520800 | 2373.6504 | 16.58 | 0.70 | 2361.4245 | 2388.088 | 2359.4496 | 0 |
| 1740434400 | 2357.0747 | -20.29 | -0.85 | 2372.833 | 2375.373 | 2349.6893 | 0 |
| 1740175200 | 2377.3636 | 7.07 | 0.30 | 2379.5576 | 2392.8112 | 2370.1006 | 0 |
| 1740088800 | 2370.2984 | -9.32 | -0.39 | 2379.8368 | 2393.928 | 2370.2984 | 0 |
| 1740002400 | 2379.6221 | 8.92 | 0.38 | 2378.5016 | 2391.2528 | 2371.8616 | 0 |
| 1739916000 | 2370.7069 | 48.41 | 2.08 | 2366.7755 | 2374.5918 | 2358.2247 | 0 |
| 1739570400 | 2322.2961 | -13.09 | -0.56 | 2328.0591 | 2346.9246 | 2308.7668 | 0 |
| 1739484000 | 2335.3841 | 128.18 | 5.81 | 2317.087 | 2371.3221 | 2314.3243 | 0 |
| 1739397600 | 2207.2081 | -6.57 | -0.30 | 2207.1438 | 2218.917 | 2197.359 | 0 |
| 1739311200 | 2213.7738 | -2.21 | -0.10 | 2201.0263 | 2218.3746 | 2201.0263 | 0 |
| 1739224800 | 2215.9803 | 1.38 | 0.06 | 2223.8334 | 2229.0355 | 2212.5978 | 0 |
| 1738965600 | 2214.6027 | -10.89 | -0.49 | 2225.8732 | 2226.4776 | 2212.0584 | 0 |
| 1738879200 | 2225.4887 | 40.57 | 1.86 | 2200.6565 | 2225.4887 | 2200.5099 | 0 |
| 1738792800 | 2184.9192 | 10.56 | 0.49 | 2168.4733 | 2184.9192 | 2165.5834 | 0 |
| 1738706400 | 2174.3586 | -10.36 | -0.47 | 2169.5274 | 2187.1826 | 2164.3647 | 0 |
| 1738620000 | 2184.7198 | -19.14 | -0.87 | 2185.4092 | 2188.5341 | 2170.032 | 0 |
| 1738360800 | 2203.8556 | 20.76 | 0.95 | 2189.9026 | 2203.8556 | 2184.5922 | 0 |
| 1738274400 | 2183.0985 | 2.19 | 0.10 | 2180.9162 | 2184.5015 | 2171.957 | 0 |
| 1738188000 | 2180.91 | -0.06 | -0.00 | 2184.8159 | 2189.1149 | 2171.7199 | 0 |
| 1738101600 | 2180.9731 | 2.94 | 0.14 | 2167.6671 | 2180.9731 | 2163.196 | 0 |
| 1738015200 | 2178.0293 | 10.13 | 0.47 | 2170.2041 | 2183.8781 | 2166.5611 | 0 |
| 1737756000 | 2167.8983 | 13.41 | 0.62 | 2157.3893 | 2167.8983 | 2151.7895 | 0 |
| 1737669600 | 2154.4845 | -11.74 | -0.54 | 2159.935 | 2167.5609 | 2148.7666 | 0 |
| 1737583200 | 2166.2203 | 25.94 | 1.21 | 2141.577 | 2166.6418 | 2139.2495 | 0 |
| 1737496800 | 2140.2777 | 8.77 | 0.41 | 2141.8452 | 2148.2652 | 2136.0052 | 0 |
| 1737151200 | 2131.5055 | 0.04 | 0.00 | 2135.9985 | 2140.5949 | 2127.213 | 0 |
| 1737064800 | 2131.4676 | -4.18 | -0.20 | 2140.9517 | 2143.8735 | 2120.574 | 0 |
| 1736978400 | 2135.6508 | 24.98 | 1.18 | 2118.2745 | 2135.6508 | 2118.2745 | 0 |
| 1736892000 | 2110.6719 | 17.05 | 0.81 | 2092.067 | 2115.2806 | 2090.3467 | 0 |
| 1736805600 | 2093.6239 | -11.97 | -0.57 | 2111.8618 | 2117.6873 | 2091.3983 | 0 |
| 1736546400 | 2105.5893 | -13.88 | -0.65 | 2122.5224 | 2123.2032 | 2101.8968 | 0 |
| 1736373600 | 2119.4657 | -38.02 | -1.76 | 2156.2279 | 2156.2279 | 2110.5485 | 0 |
| 1736287200 | 2157.4879 | -6.12 | -0.28 | 2164.2369 | 2176.634 | 2157.4879 | 0 |
| 1736200800 | 2163.6075 | 0 | 0.00 | 2163.6075 | 2163.6075 | 2163.6075 | 0 |
| 1735941600 | 2163.6075 | 2.23 | 0.10 | 2163.9289 | 2179.6116 | 2161.3308 | 0 |
| 1735855200 | 2161.3789 | 23.67 | 1.11 | 2160.7819 | 2168.3132 | 2143.898 | 0 |
| 1735682400 | 2137.7064 | 0 | 0.00 | 2137.7064 | 2137.7064 | 2137.7064 | 0 |
| 1735596000 | 2137.7064 | 22.88 | 1.08 | 2115.7054 | 2137.7064 | 2112.7748 | 0 |
| 1735336800 | 2114.829 | 25.89 | 1.24 | 2092.2247 | 2114.829 | 2090.5775 | 0 |
| 1735250400 | 2088.9436 | 0 | 0.00 | 2088.9436 | 2088.9436 | 2088.9436 | 0 |
| 1735077600 | 2088.9436 | 0 | 0.00 | 2088.9436 | 2088.9436 | 2088.9436 | 0 |
| 1734991200 | 2088.9436 | 8.71 | 0.42 | 2074.1328 | 2096.7338 | 2068.6962 | 0 |
| 1734732000 | 2080.2321 | 3.43 | 0.17 | 2069.8621 | 2080.2321 | 2058.6127 | 0 |
| 1734645600 | 2076.7981 | -3.7 | -0.18 | 2056.3496 | 2079.6387 | 2054.437 | 0 |
| 1734559200 | 2080.5025 | 3.32 | 0.16 | 2081.1612 | 2088.3887 | 2062.7181 | 0 |
| 1734472800 | 2077.184 | -24.62 | -1.17 | 2091.3851 | 2091.6236 | 2075.6248 | 0 |
| 1734386400 | 2101.806 | -30.13 | -1.41 | 2128.0444 | 2128.0444 | 2088.801 | 0 |
| 1734127200 | 2131.9337 | 5.62 | 0.26 | 2119.9979 | 2135.6559 | 2118.0328 | 0 |
| 1734040800 | 2126.3131 | 16.4 | 0.78 | 2106.6236 | 2126.3131 | 2104.7707 | 0 |
| 1733954400 | 2109.9135 | 11.79 | 0.56 | 2096.8266 | 2109.9135 | 2088.3168 | 0 |
| 1733868000 | 2098.128 | -14.59 | -0.69 | 2108.918 | 2111.8188 | 2088.6284 | 0 |
| 1733781600 | 2112.7215 | 4.4 | 0.21 | 2121.4629 | 2127.7516 | 2106.8065 | 0 |
| 1733522400 | 2108.3221 | 0 | 0.00 | 2108.3221 | 2108.3221 | 2108.3221 | 0 |
| 1733436000 | 2108.3221 | -1.91 | -0.09 | 2110.6178 | 2112.6963 | 2098.3515 | 0 |
| 1733349600 | 2110.2286 | 14.14 | 0.67 | 2095.1948 | 2111.4077 | 2093.6565 | 0 |
| 1733263200 | 2096.0929 | 11.19 | 0.54 | 2088.2858 | 2100.6508 | 2088.2858 | 0 |
| 1733176800 | 2084.9036 | -4.4 | -0.21 | 2091.2154 | 2100.0329 | 2083.9165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
