Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Food Producers PI | HX451020PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.64 | -0.41% | 636.31 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 636.31 | 636.31 | 636.31 | 638.94 |
HX451020PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 636.31 | -2.64 | -0.41% | 636.31 | 636.31 | 636.31 | 0 |
| 14 Jun 2024 | 638.94 | -4.79 | -0.74% | 638.94 | 638.94 | 638.94 | 0 |
| 13 Jun 2024 | 643.74 | 0.05 | 0.01% | 643.74 | 643.74 | 643.74 | 0 |
| 12 Jun 2024 | 643.69 | 0.17 | 0.03% | 643.69 | 643.69 | 643.69 | 0 |
| 11 Jun 2024 | 643.51 | 0.78 | 0.12% | 643.51 | 643.51 | 643.51 | 0 |
| 08 Jun 2024 | 642.74 | -2.82 | -0.44% | 642.74 | 642.74 | 642.74 | 0 |
| 07 Jun 2024 | 645.56 | -1.71 | -0.26% | 645.56 | 645.56 | 645.56 | 0 |
| 06 Jun 2024 | 647.27 | -0.42 | -0.06% | 647.27 | 647.27 | 647.27 | 0 |
| 05 Jun 2024 | 647.69 | -2.18 | -0.34% | 647.69 | 647.69 | 647.69 | 0 |
| 04 Jun 2024 | 649.87 | 0.20 | 0.03% | 649.87 | 649.87 | 649.87 | 0 |
| 01 Jun 2024 | 649.67 | -1.92 | -0.29% | 649.67 | 649.67 | 649.67 | 0 |
| 31 May 2024 | 651.59 | 4.42 | 0.68% | 651.59 | 651.59 | 651.59 | 0 |
| 30 May 2024 | 647.17 | -0.11 | -0.02% | 647.17 | 647.17 | 647.17 | 0 |
| 29 May 2024 | 647.28 | -4.74 | -0.73% | 647.28 | 647.28 | 647.28 | 0 |
| 25 May 2024 | 652.02 | 0.95 | 0.15% | 652.02 | 652.02 | 652.02 | 0 |
| 24 May 2024 | 651.08 | 3.36 | 0.52% | 651.08 | 651.08 | 651.08 | 0 |
| 23 May 2024 | 647.72 | -2.11 | -0.33% | 647.72 | 647.72 | 647.72 | 0 |
| 22 May 2024 | 649.83 | 0.87 | 0.13% | 649.83 | 649.83 | 649.83 | 0 |
| 21 May 2024 | 648.96 | 0.35 | 0.05% | 648.96 | 648.96 | 648.96 | 0 |
| 18 May 2024 | 648.61 | 0.93 | 0.14% | 648.61 | 648.61 | 648.61 | 0 |
| 17 May 2024 | 647.68 | 1.82 | 0.28% | 647.68 | 647.68 | 647.68 | 0 |
