We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 117.58826 | 0.26 | 0.22 | 117.30317 | 117.61642 | 117.09506 | 0 |
| 1742331600 | 117.32609 | 0.09 | 0.07 | 117.21815 | 117.42919 | 117.10617 | 0 |
| 1742245200 | 117.23942 | 0.05 | 0.04 | 117.32092 | 117.45542 | 117.08587 | 0 |
| 1741986000 | 117.18975 | -0.3 | -0.25 | 117.27784 | 117.40498 | 117.18799 | 0 |
| 1741899600 | 117.48648 | 0.23 | 0.20 | 117.20027 | 117.58497 | 117.07965 | 0 |
| 1741813200 | 117.25224 | -0.16 | -0.14 | 117.23219 | 117.6036 | 117.13313 | 0 |
| 1741726800 | 117.4145 | -0.23 | -0.20 | 117.67663 | 117.89791 | 117.37525 | 0 |
| 1741640400 | 117.64657 | 0.52 | 0.45 | 117.58005 | 117.78913 | 117.46254 | 0 |
| 1741384800 | 117.12401 | -0.1 | -0.08 | 117.43735 | 117.68601 | 117.00532 | 0 |
| 1741298400 | 117.22305 | 0.12 | 0.10 | 117.34072 | 117.34072 | 116.95025 | 0 |
| 1741212000 | 117.10701 | -0.33 | -0.28 | 117.59095 | 117.72237 | 117.09269 | 0 |
| 1741125600 | 117.4356 | -0.2 | -0.17 | 117.87073 | 118.10292 | 117.43416 | 0 |
| 1741039200 | 117.63921 | -0.05 | -0.04 | 117.21349 | 117.7406 | 117.17407 | 0 |
| 1740780000 | 117.6874 | 0.35 | 0.30 | 117.44251 | 117.76032 | 117.32765 | 0 |
| 1740693600 | 117.34054 | -0.04 | -0.03 | 117.2274 | 117.34882 | 117.09968 | 0 |
| 1740607200 | 117.37691 | 0.28 | 0.24 | 117.13087 | 117.38728 | 116.99541 | 0 |
| 1740520800 | 117.0964 | 0.51 | 0.44 | 116.92978 | 117.19036 | 116.90969 | 0 |
| 1740434400 | 116.5822 | 0.18 | 0.15 | 116.37058 | 116.6314 | 116.3234 | 0 |
| 1740175200 | 116.40431 | 0.41 | 0.35 | 116.06395 | 116.48561 | 116.01207 | 0 |
| 1740088800 | 115.99459 | 0.1 | 0.09 | 116.04115 | 116.08154 | 115.93415 | 0 |
| 1740002400 | 115.89396 | 0.21 | 0.18 | 115.67398 | 115.89913 | 115.65783 | 0 |
| 1739916000 | 115.68282 | -0.31 | -0.27 | 115.8835 | 115.91409 | 115.68233 | 0 |
| 1739570400 | 115.99421 | 0.32 | 0.28 | 115.74246 | 116.13648 | 115.74076 | 0 |
| 1739484000 | 115.67544 | 0.4 | 0.35 | 115.37522 | 115.74912 | 115.28951 | 0 |
| 1739397600 | 115.27302 | -0.48 | -0.41 | 115.76756 | 115.77027 | 115.15434 | 0 |
| 1739311200 | 115.75175 | -0.12 | -0.11 | 115.74178 | 115.78652 | 115.6806 | 0 |
| 1739224800 | 115.87669 | 0.05 | 0.04 | 115.87713 | 116.03986 | 115.8302 | 0 |
| 1738965600 | 115.83028 | -0.29 | -0.25 | 116.05189 | 116.24819 | 115.73011 | 0 |
| 1738879200 | 116.12266 | -0.13 | -0.11 | 116.14885 | 116.2479 | 116.05323 | 0 |
| 1738792800 | 116.25023 | 0.37 | 0.32 | 116.16126 | 116.38522 | 116.04305 | 0 |
| 1738706400 | 115.87622 | 0.14 | 0.12 | 115.55189 | 115.92084 | 115.50899 | 0 |
| 1738620000 | 115.73373 | -0.39 | -0.34 | 115.86552 | 116.07493 | 115.6208 | 0 |
| 1738360800 | 116.12496 | 0.01 | 0.01 | 116.18708 | 116.26093 | 115.9365 | 0 |
| 1738274400 | 116.11024 | 0.04 | 0.04 | 116.2972 | 116.29744 | 116.08587 | 0 |
| 1738188000 | 116.06757 | -0.03 | -0.03 | 116.16521 | 116.20106 | 115.77703 | 0 |
| 1738101600 | 116.0985 | 0.02 | 0.02 | 115.9736 | 116.11176 | 115.86941 | 0 |
| 1738015200 | 116.07819 | 0.48 | 0.41 | 116.00709 | 116.12992 | 115.88862 | 0 |
| 1737756000 | 115.59904 | 0.17 | 0.15 | 115.515 | 115.70358 | 115.41482 | 0 |
| 1737669600 | 115.43074 | -0.05 | -0.04 | 115.42083 | 115.50522 | 115.3173 | 0 |
| 1737583200 | 115.48232 | -0.2 | -0.17 | 115.66435 | 115.73373 | 115.46179 | 0 |
| 1737496800 | 115.67985 | 0.22 | 0.19 | 115.68845 | 115.76294 | 115.57654 | 0 |
| 1737151200 | 115.46457 | -0.1 | -0.08 | 115.74235 | 115.74235 | 115.45049 | 0 |
| 1737064800 | 115.56147 | 0.22 | 0.19 | 115.10639 | 115.66602 | 115.10306 | 0 |
| 1736978400 | 115.33724 | 0.7 | 0.61 | 114.79972 | 115.39231 | 114.79298 | 0 |
| 1736892000 | 114.63369 | 0.11 | 0.09 | 114.53194 | 114.77188 | 114.53194 | 0 |
| 1736805600 | 114.52795 | -0.13 | -0.11 | 114.66763 | 114.68005 | 114.48491 | 0 |
| 1736546400 | 114.65357 | -0.57 | -0.49 | 115.13829 | 115.13962 | 114.57701 | 0 |
| 1736373600 | 115.22341 | 0.1 | 0.08 | 115.09893 | 115.29117 | 115.08504 | 0 |
| 1736287200 | 115.12692 | -0.3 | -0.26 | 115.30599 | 115.38846 | 115.0522 | 0 |
| 1736200800 | 115.42792 | 0.08 | 0.07 | 115.43617 | 115.44151 | 115.22175 | 0 |
| 1735941600 | 115.34764 | -0.2 | -0.17 | 115.64075 | 115.65988 | 115.34333 | 0 |
| 1735855200 | 115.5494 | 0.1 | 0.09 | 115.74175 | 115.74175 | 115.37383 | 0 |
| 1735682400 | 115.44839 | -0.1 | -0.08 | 115.63374 | 115.67898 | 115.39819 | 0 |
| 1735596000 | 115.54353 | 0.51 | 0.45 | 115.34619 | 115.54443 | 115.34531 | 0 |
| 1735336800 | 115.02956 | -0.12 | -0.11 | 115.1197 | 115.25671 | 115.02526 | 0 |
| 1735250400 | 115.15074 | 0.09 | 0.07 | 114.89267 | 115.17603 | 114.8647 | 0 |
| 1735077600 | 115.0656 | -0.02 | -0.01 | 114.99432 | 115.09911 | 114.88764 | 0 |
| 1734991200 | 115.08117 | -0.21 | -0.18 | 115.28391 | 115.30274 | 115.02435 | 0 |
| 1734732000 | 115.29427 | 0.22 | 0.19 | 115.31358 | 115.53361 | 115.28883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
