We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 175.44802 | 0.31 | 0.18 | 175.52864 | 175.77841 | 175.10392 | 0 |
| 1745528400 | 175.1338 | 0.52 | 0.30 | 173.85903 | 175.36568 | 173.51197 | 0 |
| 1745442000 | 174.61628 | 0.51 | 0.29 | 174.76794 | 175.96339 | 173.94849 | 0 |
| 1745355600 | 174.11092 | 0.11 | 0.06 | 173.5721 | 174.19863 | 173.1636 | 0 |
| 1745269200 | 174.00207 | 2.73 | 1.59 | 174.22936 | 174.76623 | 173.84986 | 0 |
| 1744923600 | 171.27491 | 0.72 | 0.42 | 170.58539 | 171.6894 | 170.415 | 0 |
| 1744837200 | 170.55457 | 0.32 | 0.19 | 169.73837 | 171.02085 | 169.2933 | 0 |
| 1744750800 | 170.23122 | 0.69 | 0.41 | 169.74769 | 170.23151 | 169.01219 | 0 |
| 1744664400 | 169.53926 | 3.85 | 2.32 | 168.95293 | 169.87173 | 168.42268 | 0 |
| 1744405200 | 165.69121 | 2.02 | 1.23 | 165.81191 | 166.46743 | 164.62287 | 0 |
| 1744318800 | 163.67503 | 7.95 | 5.11 | 163.85658 | 164.50679 | 162.46435 | 0 |
| 1744232400 | 155.72259 | -1.92 | -1.22 | 156.30613 | 156.59205 | 154.169 | 0 |
| 1744146000 | 157.64309 | 4.85 | 3.17 | 156.78648 | 159.16289 | 156.13555 | 0 |
| 1744059600 | 152.79776 | -8.73 | -5.40 | 153.03388 | 157.01708 | 150.85686 | 0 |
| 1743800400 | 161.52639 | -3.83 | -2.32 | 166.70578 | 166.70592 | 160.41301 | 0 |
| 1743714000 | 165.36032 | -3.87 | -2.28 | 168.39299 | 170.28117 | 165.35981 | 0 |
| 1743627600 | 169.22623 | -0.01 | -0.01 | 168.39505 | 169.31831 | 168.00532 | 0 |
| 1743541200 | 169.23824 | 1.16 | 0.69 | 168.79987 | 169.57086 | 168.39396 | 0 |
| 1743454800 | 168.07999 | -4.04 | -2.35 | 169.61218 | 169.6861 | 167.79008 | 0 |
| 1743195600 | 172.121 | -1.52 | -0.88 | 172.96397 | 173.27204 | 172.0293 | 0 |
| 1743109200 | 173.64339 | -0.37 | -0.21 | 174.20941 | 174.21285 | 172.84749 | 0 |
| 1743022800 | 174.00995 | -0.65 | -0.37 | 174.6496 | 175.05939 | 173.71499 | 0 |
| 1742936400 | 174.65574 | 1.03 | 0.59 | 173.79251 | 175.27031 | 173.45324 | 0 |
| 1742850000 | 173.62982 | -0.93 | -0.54 | 174.45268 | 175.36908 | 173.54631 | 0 |
| 1742590800 | 174.56466 | -1.37 | -0.78 | 175.60573 | 175.69454 | 174.3072 | 0 |
| 1742504400 | 175.93345 | -0.88 | -0.50 | 177.48225 | 177.53597 | 175.22365 | 0 |
| 1742418000 | 176.81702 | -0.47 | -0.27 | 176.91168 | 177.61414 | 176.29336 | 0 |
| 1742331600 | 177.28709 | 0.78 | 0.44 | 176.57959 | 177.86291 | 176.57767 | 0 |
| 1742245200 | 176.50267 | 2.25 | 1.29 | 174.78947 | 176.6512 | 174.68653 | 0 |
| 1741986000 | 174.25272 | 1.73 | 1.00 | 172.54464 | 174.74515 | 172.37994 | 0 |
| 1741899600 | 172.52345 | -1.18 | -0.68 | 173.48844 | 173.52566 | 172.21568 | 0 |
| 1741813200 | 173.69933 | 0.22 | 0.13 | 173.02242 | 174.49629 | 172.9105 | 0 |
| 1741726800 | 173.47718 | -1.48 | -0.85 | 174.74497 | 175.68258 | 173.10362 | 0 |
| 1741640400 | 174.95895 | -1.13 | -0.64 | 176.00272 | 176.44912 | 174.61815 | 0 |
| 1741384800 | 176.08941 | -0.81 | -0.46 | 175.46044 | 176.33644 | 175.11364 | 0 |
| 1741298400 | 176.89836 | 2.62 | 1.50 | 176.65677 | 177.36119 | 175.87422 | 0 |
| 1741212000 | 174.27753 | 4.46 | 2.63 | 172.9966 | 174.64448 | 172.9903 | 0 |
| 1741125600 | 169.81434 | -2.85 | -1.65 | 171.35095 | 171.35707 | 169.44595 | 0 |
| 1741039200 | 172.66616 | 2.38 | 1.40 | 171.37894 | 173.18667 | 170.95444 | 0 |
| 1740780000 | 170.28667 | -1.84 | -1.07 | 170.71903 | 170.78865 | 169.64992 | 0 |
| 1740693600 | 172.1282 | -2.07 | -1.19 | 172.9835 | 173.37141 | 171.75257 | 0 |
| 1740607200 | 174.19456 | 0.89 | 0.51 | 173.84217 | 174.53932 | 173.73937 | 0 |
| 1740520800 | 173.3045 | -0.26 | -0.15 | 173.07565 | 174.02723 | 172.78001 | 0 |
| 1740434400 | 173.56159 | 0.19 | 0.11 | 173.56191 | 174.03087 | 173.06327 | 0 |
| 1740175200 | 173.37165 | 0.48 | 0.28 | 173.64822 | 174.07368 | 173.21659 | 0 |
| 1740088800 | 172.89212 | 0.38 | 0.22 | 172.84753 | 173.34106 | 172.66487 | 0 |
| 1740002400 | 172.5084 | -1.58 | -0.91 | 173.89863 | 173.96428 | 172.18909 | 0 |
| 1739916000 | 174.08492 | -0.04 | -0.02 | 173.62487 | 174.24702 | 173.35911 | 0 |
| 1739570400 | 174.12627 | 1.67 | 0.97 | 173.31914 | 174.50642 | 173.20736 | 0 |
| 1739484000 | 172.4595 | 2.48 | 1.46 | 171.17668 | 172.95587 | 170.93962 | 0 |
| 1739397600 | 169.98399 | 0.38 | 0.23 | 170.5067 | 170.69292 | 169.00969 | 0 |
| 1739311200 | 169.60025 | -0.04 | -0.03 | 169.37731 | 170.01722 | 169.2497 | 0 |
| 1739224800 | 169.64391 | 0.6 | 0.36 | 168.95691 | 169.67772 | 168.80316 | 0 |
| 1738965600 | 169.04263 | -0.16 | -0.09 | 169.85348 | 169.99178 | 168.5724 | 0 |
| 1738879200 | 169.20066 | 1.73 | 1.03 | 167.98832 | 169.59427 | 167.83812 | 0 |
| 1738792800 | 167.47125 | 2.23 | 1.35 | 166.13816 | 167.51377 | 166.04463 | 0 |
| 1738706400 | 165.24509 | 1.48 | 0.90 | 163.51136 | 165.44475 | 163.44394 | 0 |
| 1738620000 | 163.76925 | -2.77 | -1.67 | 161.71968 | 164.06616 | 161.68602 | 0 |
| 1738360800 | 166.54303 | -1.23 | -0.73 | 166.8423 | 167.00147 | 166.08357 | 0 |
| 1738274400 | 167.77079 | 2.01 | 1.21 | 166.39438 | 167.9513 | 166.38801 | 0 |
| 1738188000 | 165.76066 | -0.01 | -0.00 | 166.12977 | 166.15906 | 165.28878 | 0 |
| 1738101600 | 165.76822 | 0.41 | 0.25 | 165.01039 | 166.08224 | 164.92661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
