We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 1752.9677 | -33.43 | -1.87 | 1775.5399 | 1777.0673 | 1728.1247 | 0 |
| 1740002400 | 1786.3932 | -23.77 | -1.31 | 1804.3155 | 1804.7022 | 1782.7065 | 0 |
| 1739916000 | 1810.1587 | 17.44 | 0.97 | 1801.6766 | 1810.1659 | 1794.0682 | 0 |
| 1739570400 | 1792.7175 | 14.42 | 0.81 | 1780.0063 | 1795.3372 | 1770.8338 | 0 |
| 1739484000 | 1778.2991 | 42.4 | 2.44 | 1772.7887 | 1782.356 | 1755.3009 | 0 |
| 1739397600 | 1735.9038 | -3.32 | -0.19 | 1718.3401 | 1739.5226 | 1716.3155 | 0 |
| 1739311200 | 1739.2232 | -19.8 | -1.13 | 1745.8622 | 1750.0411 | 1731.2963 | 0 |
| 1739224800 | 1759.0192 | 20.29 | 1.17 | 1753.8727 | 1759.6918 | 1745.4542 | 0 |
| 1738965600 | 1738.7268 | -6.75 | -0.39 | 1753.9382 | 1764.8144 | 1736.6068 | 0 |
| 1738879200 | 1745.4791 | 5.47 | 0.31 | 1736.0353 | 1747.833 | 1726.7682 | 0 |
| 1738792800 | 1740.0123 | 13.34 | 0.77 | 1730.0654 | 1741.7778 | 1720.9758 | 0 |
| 1738706400 | 1726.672 | 20.22 | 1.18 | 1719.1399 | 1731.533 | 1716.0356 | 0 |
| 1738620000 | 1706.4567 | -8.41 | -0.49 | 1680.8637 | 1715.4565 | 1673.142 | 0 |
| 1738360800 | 1714.8645 | -10.78 | -0.62 | 1730.3271 | 1742.9482 | 1712.7898 | 0 |
| 1738274400 | 1725.6466 | 27.4 | 1.61 | 1715.8919 | 1731.3744 | 1713.0047 | 0 |
| 1738188000 | 1698.2422 | -4.63 | -0.27 | 1699.1628 | 1707.059 | 1688.7175 | 0 |
| 1738101600 | 1702.8677 | 25.31 | 1.51 | 1683.7555 | 1707.4564 | 1669.2856 | 0 |
| 1738015200 | 1677.5612 | -62.22 | -3.58 | 1705.4541 | 1708.987 | 1661.8086 | 0 |
| 1737756000 | 1739.7811 | -6.14 | -0.35 | 1747.7577 | 1751.3248 | 1736.4418 | 0 |
| 1737669600 | 1745.9189 | 8.02 | 0.46 | 1731.9601 | 1745.9189 | 1730.5978 | 0 |
| 1737583200 | 1737.8978 | 15.94 | 0.93 | 1735.0616 | 1744.7365 | 1732.8414 | 0 |
| 1737496800 | 1721.9602 | 23.86 | 1.41 | 1715.0306 | 1728.9512 | 1703.3188 | 0 |
| 1737151200 | 1698.0955 | 17.26 | 1.03 | 1699.5422 | 1703.9013 | 1691.9775 | 0 |
| 1737064800 | 1680.839 | 13.41 | 0.80 | 1674.3785 | 1690.2071 | 1669.3306 | 0 |
| 1736978400 | 1667.426 | 30.84 | 1.88 | 1668.0023 | 1678.1113 | 1663.6304 | 0 |
| 1736892000 | 1636.5849 | 16.9 | 1.04 | 1635.7158 | 1643.9584 | 1624.9755 | 0 |
| 1736805600 | 1619.6854 | -3.46 | -0.21 | 1600.3808 | 1620.1878 | 1596.1425 | 0 |
| 1736546400 | 1623.1452 | -23.87 | -1.45 | 1629.4155 | 1632.8648 | 1613.0903 | 0 |
| 1736373600 | 1647.016 | 3.96 | 0.24 | 1639.2001 | 1648.8352 | 1625.0728 | 0 |
| 1736287200 | 1643.0605 | -28.23 | -1.69 | 1670.6311 | 1673.364 | 1636.0012 | 0 |
| 1736200800 | 1671.2933 | -7.42 | -0.44 | 1683.1331 | 1686.6786 | 1668.7669 | 0 |
| 1735941600 | 1678.7177 | 18.93 | 1.14 | 1665.6289 | 1680.4605 | 1659.8287 | 0 |
| 1735855200 | 1659.7872 | 1.3 | 0.08 | 1668.9654 | 1673.5153 | 1649.7016 | 0 |
| 1735682400 | 1658.4831 | -3.34 | -0.20 | 1664.8912 | 1667.7447 | 1652.3826 | 0 |
| 1735596000 | 1661.8273 | -14.08 | -0.84 | 1660.7508 | 1669.0284 | 1646.798 | 0 |
| 1735336800 | 1675.9046 | -16.4 | -0.97 | 1681.3395 | 1687.8017 | 1668.2098 | 0 |
| 1735250400 | 1692.3049 | 2.27 | 0.13 | 1683.8089 | 1693.424 | 1682.6901 | 0 |
| 1735077600 | 1690.0305 | 14.85 | 0.89 | 1676.3447 | 1690.0502 | 1675.126 | 0 |
| 1734991200 | 1675.1784 | 4.04 | 0.24 | 1668.5244 | 1676.3847 | 1655.5191 | 0 |
| 1734732000 | 1671.1362 | 28.17 | 1.71 | 1635.211 | 1678.6555 | 1634.4716 | 0 |
| 1734645600 | 1642.9614 | 1.87 | 0.11 | 1649.5911 | 1661.8504 | 1642.6319 | 0 |
| 1734559200 | 1641.0963 | -51.83 | -3.06 | 1692.5391 | 1696.7727 | 1640.3171 | 0 |
| 1734472800 | 1692.9287 | -17.67 | -1.03 | 1699.8608 | 1700.5273 | 1689.4723 | 0 |
| 1734386400 | 1710.6034 | -1.62 | -0.09 | 1713.9472 | 1718.9842 | 1710.1001 | 0 |
| 1734127200 | 1712.2267 | -2.32 | -0.14 | 1715.051 | 1717.4024 | 1709.8541 | 0 |
| 1734040800 | 1714.5456 | -8.6 | -0.50 | 1723.5348 | 1726.1833 | 1714.4683 | 0 |
| 1733954400 | 1723.1424 | 3.96 | 0.23 | 1727.7253 | 1728.0023 | 1718.779 | 0 |
| 1733868000 | 1719.1813 | -15.4 | -0.89 | 1732.2338 | 1732.4401 | 1717.3688 | 0 |
| 1733781600 | 1734.579 | -35.22 | -1.99 | 1767.1002 | 1767.5684 | 1733.7746 | 0 |
| 1733522400 | 1769.8018 | 3.01 | 0.17 | 1772.1485 | 1776.0539 | 1767.5233 | 0 |
| 1733436000 | 1766.7922 | -2.24 | -0.13 | 1769.9205 | 1776.9191 | 1766.0685 | 0 |
| 1733349600 | 1769.0329 | 12.42 | 0.71 | 1761.0213 | 1769.0367 | 1759.9654 | 0 |
| 1733263200 | 1756.6178 | 6.73 | 0.38 | 1750.0667 | 1759.5191 | 1749.5519 | 0 |
| 1733176800 | 1749.8898 | -9.13 | -0.52 | 1760.9073 | 1762.0465 | 1748.5697 | 0 |
| 1732917600 | 1759.0218 | 7.18 | 0.41 | 1757.7468 | 1765.8137 | 1757.4314 | 0 |
| 1732744800 | 1751.8399 | -3.31 | -0.19 | 1758.2524 | 1759.5042 | 1746.6219 | 0 |
| 1732658400 | 1755.1532 | 8.58 | 0.49 | 1748.2173 | 1756.2466 | 1747.2983 | 0 |
| 1732572000 | 1746.5752 | 1.57 | 0.09 | 1758.1156 | 1761.9837 | 1740.1859 | 0 |
| 1732312800 | 1745.0009 | 17.11 | 0.99 | 1731.7954 | 1746.9003 | 1730.8241 | 0 |
| 1732226400 | 1727.8885 | 17.87 | 1.05 | 1722.3364 | 1735.9303 | 1715.2581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
