Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Multi-Asset Diversified Income Index Fund | MDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.04553 | 0.29% | 15.7602 | 06:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.7139 | 15.7086 | 15.8055 | 15.7602 | 15.7147 |
MDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.7602 | 0.05 | 0.29% | 15.7139 | 15.8055 | 15.7086 | 0 |
| 03 May 2024 | 15.7147 | 0.10 | 0.65% | 15.6126 | 15.7323 | 15.6126 | 0 |
| 02 May 2024 | 15.6129 | 0.03 | 0.21% | 15.5801 | 15.7018 | 15.5685 | 0 |
| 01 May 2024 | 15.5803 | -0.12 | -0.78% | 15.7026 | 15.7026 | 15.5773 | 0 |
| 30 Apr 2024 | 15.7028 | 0.09 | 0.60% | 15.6086 | 15.7256 | 15.6086 | 0 |
| 27 Apr 2024 | 15.6086 | 0.02 | 0.11% | 15.59 | 15.6447 | 15.59 | 0 |
| 26 Apr 2024 | 15.5908 | -0.04 | -0.23% | 15.6275 | 15.6275 | 15.5163 | 0 |
| 25 Apr 2024 | 15.6263 | 0.03 | 0.18% | 15.6147 | 15.632 | 15.5407 | 0 |
| 24 Apr 2024 | 15.5988 | 0.02 | 0.13% | 15.5013 | 15.6151 | 15.5013 | 0 |
| 23 Apr 2024 | 15.5793 | 0.08 | 0.49% | 15.5034 | 15.6162 | 15.4897 | 0 |
| 20 Apr 2024 | 15.5037 | 0.12 | 0.77% | 15.384 | 15.5175 | 15.384 | 0 |
| 19 Apr 2024 | 15.3848 | 0.04 | 0.28% | 15.3416 | 15.4084 | 15.3416 | 0 |
| 18 Apr 2024 | 15.3418 | 0.06 | 0.42% | 15.2767 | 15.3865 | 15.2767 | 0 |
| 17 Apr 2024 | 15.2769 | -0.08 | -0.54% | 15.3597 | 15.3597 | 15.2466 | 0 |
| 16 Apr 2024 | 15.3599 | -0.10 | -0.67% | 15.4631 | 15.5612 | 15.3219 | 0 |
| 13 Apr 2024 | 15.4631 | -0.10 | -0.66% | 15.5647 | 15.5952 | 15.44 | 0 |
| 12 Apr 2024 | 15.5655 | 0.01 | 0.06% | 15.5561 | 15.5927 | 15.496 | 0 |
| 11 Apr 2024 | 15.5563 | -0.25 | -1.56% | 15.8019 | 15.8019 | 15.5231 | 0 |
| 10 Apr 2024 | 15.8021 | 0.04 | 0.27% | 15.7596 | 15.8176 | 15.7596 | 0 |
| 09 Apr 2024 | 15.7598 | 0.03 | 0.18% | 15.7315 | 15.7907 | 15.7315 | 0 |
| 06 Apr 2024 | 15.7315 | 0.00 | 0.02% | 15.7282 | 15.7559 | 15.6717 | 0 |
