Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Fundamental Income Net Lease Real Estate | NETLX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.26 | 0.22% | 1,051.00 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,050.48 | 1,046.99 | 1,051.50 | 1,051.00 | 1,048.74 |
NETLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,051.00 | 2.26 | 0.22% | 1,050.48 | 1,051.50 | 1,046.99 | 0 |
17 May 2024 | 1,048.74 | -1.91 | -0.18% | 1,050.73 | 1,051.74 | 1,047.11 | 0 |
16 May 2024 | 1,050.64 | 10.35 | 0.99% | 1,054.39 | 1,055.05 | 1,049.32 | 0 |
15 May 2024 | 1,040.30 | 8.92 | 0.86% | 1,039.39 | 1,041.91 | 1,034.79 | 0 |
14 May 2024 | 1,031.38 | 3.05 | 0.30% | 1,035.10 | 1,035.52 | 1,026.96 | 0 |
11 May 2024 | 1,028.33 | 1.29 | 0.13% | 1,028.74 | 1,029.94 | 1,023.76 | 0 |
10 May 2024 | 1,027.03 | 10.77 | 1.06% | 1,021.19 | 1,027.98 | 1,017.21 | 0 |
09 May 2024 | 1,016.26 | -8.78 | -0.86% | 1,019.27 | 1,019.83 | 1,014.07 | 0 |
08 May 2024 | 1,025.04 | 7.95 | 0.78% | 1,024.09 | 1,029.12 | 1,023.29 | 0 |
07 May 2024 | 1,017.09 | 4.23 | 0.42% | 1,020.23 | 1,021.24 | 1,010.49 | 0 |
04 May 2024 | 1,012.86 | 5.08 | 0.50% | 1,022.56 | 1,026.29 | 1,008.48 | 0 |
03 May 2024 | 1,007.78 | 14.94 | 1.50% | 1,001.78 | 1,014.02 | 994.92 | 0 |
02 May 2024 | 992.85 | 6.71 | 0.68% | 983.69 | 1,006.55 | 983.46 | 0 |
01 May 2024 | 986.14 | -6.95 | -0.70% | 986.00 | 993.30 | 984.27 | 0 |
30 Apr 2024 | 993.09 | 9.77 | 0.99% | 988.46 | 996.17 | 988.46 | 0 |
27 Apr 2024 | 983.32 | -3.79 | -0.38% | 988.39 | 994.97 | 982.87 | 0 |
26 Apr 2024 | 987.11 | -6.28 | -0.63% | 985.18 | 989.81 | 980.88 | 0 |
25 Apr 2024 | 993.39 | -2.68 | -0.27% | 990.13 | 994.44 | 985.81 | 0 |
24 Apr 2024 | 996.07 | 8.27 | 0.84% | 987.75 | 998.26 | 986.92 | 0 |
23 Apr 2024 | 987.80 | 9.29 | 0.95% | 980.25 | 989.42 | 975.04 | 0 |
20 Apr 2024 | 978.51 | 15.26 | 1.58% | 964.41 | 979.03 | 964.28 | 0 |