ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundamental Income Net Lease Real Estate

Fundamental Income Net Lease Real Estate (NETLX)

1,077.14
-3.90
( -0.36% )
Updated: 04:33:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424180001081.0364-6.17-0.571086.71861088.17971073.90680
17423316001087.2091-2.91-0.271090.18241092.84271082.43670
17422452001090.12374.190.391087.33821095.03741085.63340
17419860001085.932819.211.801071.6531086.41771069.20950
17418996001066.7247-10.96-1.021080.76571091.59421066.33090
17418132001077.6894-11.1-1.021085.34941087.08231070.73060
17417268001088.7879-15.91-1.441109.88781112.02441086.32440
17416404001104.7009-1.66-0.151111.66151132.17261101.38260
17413848001106.358614.011.281094.70891112.84251093.8740
17412984001092.3506-10.1-0.921097.01661099.30151081.76750
17412120001102.454110.480.961087.28811104.2631086.93460
17411256001091.9768-6.3-0.571100.12021107.99271091.97680
17410392001098.27873.10.281093.30991103.00691093.20430
17407800001095.17639.150.841086.41271095.70131084.99990
17406936001086.025511.111.031073.32441089.01591073.1590
17406072001074.9161-5.09-0.471080.09711081.63621070.26550
17405208001080.006415.11.421067.26181083.08271061.62420
17404344001064.90929.580.911056.26391069.93631052.63490
17401752001055.33242.990.281058.36011061.01471048.79290
17400888001052.34546.30.601043.09111055.11661043.09110
17400024001046.04420.80.081038.4291050.40861037.86260
17399160001045.24388.370.811034.15831046.96611034.02480
17395704001036.8724-11.93-1.141050.89321056.40471036.87240
17394840001048.801419.731.921032.18641049.7091028.83960
17393976001029.0734-9.17-0.881022.28141031.3481020.02070
17393112001038.24568.240.801025.84621038.38881025.83850
17392248001030.0058-4.04-0.391033.42141034.04861025.53110
17389656001034.042-7.37-0.711039.8171040.20951027.82330
17388792001041.40924.10.401041.11241041.97541033.43710
17387928001037.30728.510.831037.39361040.48891031.42110
17387064001028.79472.370.231020.83641030.18711017.89450
17386200001026.4285-2.54-0.251017.40041029.26711011.79990
17383608001028.9647-2.88-0.281026.76821035.16381023.67990
17382744001031.847515.381.511027.32911036.75721023.36080
17381880001016.4706-18.5-1.791034.35541034.81931011.6950
17381016001034.9711-17-1.621045.53511053.04461034.59760
17380152001051.974927.132.651032.50941052.46831032.50940
17377560001024.84946.240.611015.00911027.53381014.4040
17376696001018.60660.340.031017.84851018.98741007.11050
17375832001018.2712-27.02-2.591038.13461038.1651018.050
17374968001045.295817.161.671032.52161045.68681032.52160
17371512001028.1383-0.97-0.091032.73011035.70541027.23310
17370648001029.111620.352.021009.35141029.27391009.13030
17369784001008.76123.810.381028.00511029.74371007.90290
17368920001004.948112.31.24993.919451006.2012993.89180
1736805600992.6497611.921.22977.99375992.98305974.049220
1736546400980.72574-22.62-2.25987.90615988.30778978.181760
17363736001003.3423-3.22-0.321003.2351005.0458995.873790
17362872001006.5604-8.91-0.881018.06611025.70531003.52640
17362008001015.4742-7.52-0.731019.30841026.76471014.72590
17359416001022.992210.331.021014.42381023.74941012.00890
17358552001012.6611-9.77-0.961021.81231023.96821009.57560
17356824001022.43585.10.501017.60621024.09541012.78560
17355960001017.3386-0.77-0.081015.11921019.23481006.73140
17353368001018.1044-11.08-1.081023.94581031.571015.59280
17352504001029.18150.460.041022.56151031.41341021.91360
17350776001028.727.20.701018.75781028.74461017.6160
17349912001021.5236-1.55-0.151018.4961021.90741013.02540
17347320001023.07664.860.481018.05911035.7481016.77680