ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10HANDL Net Excess Return Index NER

10HANDL Net Excess Return Index NER (NQ10HANDLNLE)

699.57
-0.55
(-0.08%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600699.57-0.55-0.08699.93701.23698.670
1718917200700.12-1.94-0.28701.68701.68698.610
1718744400702.063.220.46698.65702.76698.650
1718658000698.841.20.17697.06699.96692.240
1718398800697.64-0.26-0.04697.71697.71695.140
1718312400697.93.60.52694.11698.61694.110
1718226000694.37.371.07686.74700.44686.740
1718139600686.931.280.19685.46687.88681.560
1718053200685.651.320.19683.77685.65681.120
1717794000684.33-6.81-0.99690.95690.95683.150
1717707600691.140.350.05690.6691.14689.050
1717621200690.797.911.16682.69690.79682.050
1717534800682.884.090.60678.61683678.240
1717448400678.790.360.05677.87680.08674.430
1717189200678.439.381.40668.87678.43668.760
1717102800669.049990.780.12668.08670.97667.809990
1717016400668.27-7.8-1.15675.89675.89667.460
1716930000676.07-5.06-0.74680.39682.19673.550
1716584400681.133.960.58676.99682.09676.990
1716498000677.17-9.22-1.34686.2689.47676.430
1716411600686.39-4.32-0.63690.52690.52684.60
1716325200690.710.790.11689.73690.93689.170
1716238800689.92-0.34-0.05689.69691.12688.590
1715979600690.26-0.65-0.09690.72690.72688.340
1715893200690.91-3.19-0.46693.91694.72690.660
1715806800694.111.181.64682.74694.1682.740
1715720400682.924.60.68678.14683.04678.140
1715634000678.32-0.19-0.03677.95682.2677.950
1715374800678.51-2.35-0.35680.67681.66677.650
1715288400680.864.120.61676.56681.03675.620
1715202000676.74-1.64-0.24678.19678.19674.410
1715115600678.382.620.39675.57680.46675.570
1715029200675.764.560.68670.65675.76670.650
1714770000671.210.741.63660.28673.05660.280
1714683600660.468.041.23652.24661.55999651.610
1714597200652.41999-0.27-0.04652.51660.82650.250
1714510800652.69-13.12-1.97665.63665.63652.570
1714424400665.809994.550.69660.71665.97660.710
1714165200661.264.530.69656.54999663.28656.549990
1714078800656.73-4.87-0.74661.41661.41648.580
1713992400661.6-1.2-0.18662.61662.61658.179990
1713906000662.799997.331.12655.29999664.37655.299990
1713819600655.474.620.71650.32657.04999650.299990
1713560400650.85-0.57-0.09651.24653.79648.910
1713474000651.41999-1.86-0.28653.1656.05999650.040
1713387600653.280.890.14652.21657.37651.140
1713301200652.39-4.75-0.72656.96656.96650.650
1713214800657.14-13.81-2.06670.4671.39655.450
1712955600670.95-7.1-1.05677.87677.87669.940
1712869200678.052.60.38675.26679.73671.820
1712782800675.45-15.66-2.27693.64693.64673.270
1712696400691.1100.00691.11691.11691.110
1712610000691.1100.00691.11691.11691.110
1712350800691.111.040.15689.88694.38687.040
1712264400690.07-5.09-0.73694.97701.17689.260
1712178000695.161.390.20693.58696.36689.90
1712091600693.77-4.49-0.64698.07698.07690.10
1712005200698.26-8.27-1.17705.75705.75697.180
1711659600706.53-1.26-0.18707.6708.92706.530
1711573200707.798.911.27698.69707.79698.690
1711486800698.88-1.11-0.16699.8701.37698.820
1711400400699.99-4.54-0.64703.95703.95699.990