Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| 10HANDL Net Excess Return Index NER | NQ10HANDLNLE | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.22 | 0.46% | 702.06 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 698.65 | 698.65 | 702.76 | 702.06 | 698.84 |
NQ10HANDLNLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQ10HANDLNLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 702.06 | 3.22 | 0.46% | 698.65 | 702.76 | 698.65 | 0 |
| 18 Jun 2024 | 698.84 | 1.20 | 0.17% | 697.06 | 699.96 | 692.24 | 0 |
| 15 Jun 2024 | 697.64 | -0.26 | -0.04% | 697.71 | 697.71 | 695.14 | 0 |
| 14 Jun 2024 | 697.90 | 3.60 | 0.52% | 694.11 | 698.61 | 694.11 | 0 |
| 13 Jun 2024 | 694.30 | 7.37 | 1.07% | 686.74 | 700.44 | 686.74 | 0 |
| 12 Jun 2024 | 686.93 | 1.28 | 0.19% | 685.46 | 687.88 | 681.56 | 0 |
| 11 Jun 2024 | 685.65 | 1.32 | 0.19% | 683.77 | 685.65 | 681.12 | 0 |
| 08 Jun 2024 | 684.33 | -6.81 | -0.99% | 690.95 | 690.95 | 683.15 | 0 |
| 07 Jun 2024 | 691.14 | 0.35 | 0.05% | 690.60 | 691.14 | 689.05 | 0 |
| 06 Jun 2024 | 690.79 | 7.91 | 1.16% | 682.69 | 690.79 | 682.05 | 0 |
| 05 Jun 2024 | 682.88 | 4.09 | 0.60% | 678.61 | 683.00 | 678.24 | 0 |
| 04 Jun 2024 | 678.79 | 0.36 | 0.05% | 677.87 | 680.08 | 674.43 | 0 |
| 01 Jun 2024 | 678.43 | 9.38 | 1.40% | 668.87 | 678.43 | 668.76 | 0 |
| 31 May 2024 | 669.05 | 0.78 | 0.12% | 668.08 | 670.97 | 667.81 | 0 |
| 30 May 2024 | 668.27 | -7.80 | -1.15% | 675.89 | 675.89 | 667.46 | 0 |
| 29 May 2024 | 676.07 | -5.06 | -0.74% | 680.39 | 682.19 | 673.55 | 0 |
| 25 May 2024 | 681.13 | 3.96 | 0.58% | 676.99 | 682.09 | 676.99 | 0 |
| 24 May 2024 | 677.17 | -9.22 | -1.34% | 686.20 | 689.47 | 676.43 | 0 |
| 23 May 2024 | 686.39 | -4.32 | -0.63% | 690.52 | 690.52 | 684.60 | 0 |
| 22 May 2024 | 690.71 | 0.79 | 0.11% | 689.73 | 690.93 | 689.17 | 0 |
| 21 May 2024 | 689.92 | -0.34 | -0.05% | 689.69 | 691.12 | 688.59 | 0 |
