We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 733.64 | 3.19 | 0.44 | 730.25 | 734.45 | 730.25 | 0 |
| 1732226400 | 730.45 | 6.56 | 0.91 | 723.69 | 731.29 | 723.69 | 0 |
| 1732140000 | 723.89 | -1.79 | -0.25 | 725.48 | 725.48 | 719.16 | 0 |
| 1732053600 | 725.68 | 3.58 | 0.50 | 721.9 | 725.91 | 719.1 | 0 |
| 1731967200 | 722.1 | 4.16 | 0.58 | 717.35 | 722.35 | 716.22 | 0 |
| 1731708000 | 717.94 | -4.63 | -0.64 | 722.38 | 722.38 | 715.91 | 0 |
| 1731621600 | 722.57 | -4.01 | -0.55 | 726.38 | 727.78 | 722.06 | 0 |
| 1731535200 | 726.58 | -0.53 | -0.07 | 726.91 | 730.89 | 725.62 | 0 |
| 1731448800 | 727.11 | -8.82 | -1.20 | 735.73 | 735.73 | 725.12 | 0 |
| 1731362400 | 735.93 | -3.03 | -0.41 | 738.35 | 738.41 | 734.8 | 0 |
| 1731103200 | 738.96 | 5.73 | 0.78 | 733.03 | 739.88 | 733.03 | 0 |
| 1731016800 | 733.23 | 9.46 | 1.31 | 723.58 | 735.27 | 723.58 | 0 |
| 1730930400 | 723.77 | 5.43 | 0.76 | 718.15 | 724.96 | 717.95 | 0 |
| 1730844000 | 718.34 | 10.5 | 1.48 | 707.65 | 718.34 | 707.47 | 0 |
| 1730757600 | 707.84 | 2.21 | 0.31 | 705.05 | 711.46 | 705.05 | 0 |
| 1730494800 | 705.63 | -4.14 | -0.58 | 709.58 | 714.63 | 705.34 | 0 |
| 1730408400 | 709.77 | -10.59 | -1.47 | 720.16 | 720.16 | 709.76 | 0 |
| 1730322000 | 720.36 | -2.72 | -0.38 | 722.88 | 726.32 | 720.12 | 0 |
| 1730235600 | 723.08 | -0.19 | -0.03 | 723.07 | 723.64 | 716.78 | 0 |
| 1730149200 | 723.27 | -0.51 | -0.07 | 723.18 | 726.92 | 723.11 | 0 |
| 1729890000 | 723.78 | -3.97 | -0.55 | 727.55 | 732.88 | 723.58 | 0 |
| 1729803600 | 727.75 | 1.51 | 0.21 | 726.04 | 728.92 | 726.04 | 0 |
| 1729717200 | 726.24 | -5.2 | -0.71 | 731.24 | 731.24 | 721.98 | 0 |
| 1729630800 | 731.44 | 0.23 | 0.03 | 731.01 | 732.4 | 728.42 | 0 |
| 1729544400 | 731.21 | -10.48 | -1.41 | 741.08 | 741.08 | 730.13 | 0 |
| 1729285200 | 741.69 | 3.17 | 0.43 | 738.32 | 742.29 | 738.32 | 0 |
| 1729198800 | 738.52 | -5.69 | -0.76 | 744.01 | 744.21 | 738.52 | 0 |
| 1729112400 | 744.21 | 5.04 | 0.68 | 738.97 | 744.59 | 738.97 | 0 |
| 1729026000 | 739.17 | -1.08 | -0.15 | 740.05 | 743.03 | 738.54 | 0 |
| 1728939600 | 740.25 | 3.75 | 0.51 | 735.89 | 740.51 | 734.06 | 0 |
| 1728680400 | 736.5 | 4.5 | 0.61 | 731.8 | 737 | 731.01 | 0 |
| 1728594000 | 732 | -2.25 | -0.31 | 734.05 | 734.05 | 729.74 | 0 |
| 1728507600 | 734.25 | 2.22 | 0.30 | 731.83 | 734.34 | 729.54 | 0 |
| 1728421200 | 732.03 | 4.01 | 0.55 | 727.82 | 732.21 | 727.58 | 0 |
| 1728334800 | 728.02 | -9.89 | -1.34 | 737.3 | 737.3 | 726.74 | 0 |
| 1728075600 | 737.91 | -1.59 | -0.22 | 739.3 | 739.3 | 733.54 | 0 |
| 1727989200 | 739.5 | -4.4 | -0.59 | 743.7 | 743.7 | 738.29 | 0 |
| 1727902800 | 743.9 | -2.48 | -0.33 | 746.18 | 746.18 | 739.62 | 0 |
| 1727816400 | 746.38 | -2.15 | -0.29 | 748.32 | 748.96 | 743.65 | 0 |
| 1727730000 | 748.53 | -0.09 | -0.01 | 748 | 748.69 | 742.05 | 0 |
| 1727470800 | 748.62 | 2.53 | 0.34 | 745.89 | 750.39 | 745.89 | 0 |
| 1727384400 | 746.09 | -0.9 | -0.12 | 746.78 | 751.21 | 744.45 | 0 |
| 1727298000 | 746.99 | -4.58 | -0.61 | 751.36 | 751.36 | 746.24 | 0 |
| 1727211600 | 751.57 | 0.74 | 0.10 | 750.63 | 751.89 | 748.28 | 0 |
| 1727125200 | 750.83 | 2.91 | 0.39 | 747.3 | 751.07 | 747.3 | 0 |
| 1726866000 | 747.92 | -0.55 | -0.07 | 748.26 | 749.27 | 743.6 | 0 |
| 1726779600 | 748.47 | 7.07 | 0.95 | 741.2 | 750.18 | 741.2 | 0 |
| 1726693200 | 741.4 | -5.22 | -0.70 | 746.42 | 751.95 | 741.13 | 0 |
| 1726606800 | 746.62 | -1.78 | -0.24 | 748.2 | 751.05 | 745.2 | 0 |
| 1726520400 | 748.4 | 3 | 0.40 | 744.79 | 748.77 | 744.13 | 0 |
| 1726261200 | 745.4 | 7.26 | 0.98 | 737.94 | 745.94 | 737.94 | 0 |
| 1726174800 | 738.14 | 3.79 | 0.52 | 734.14 | 738.54 | 732.78 | 0 |
| 1726088400 | 734.35 | 3.85 | 0.53 | 730.3 | 735.38 | 720.68 | 0 |
| 1726002000 | 730.5 | 6.29 | 0.87 | 724.01 | 730.5 | 723.99 | 0 |
| 1725915600 | 724.21 | 7.29 | 1.02 | 716.33 | 725.55 | 716.33 | 0 |
| 1725656400 | 716.92 | -8.98 | -1.24 | 725.7 | 727.56 | 715.51 | 0 |
| 1725570000 | 725.9 | 0.34 | 0.05 | 725.36 | 729.33 | 722.28 | 0 |
| 1725483600 | 725.56 | 3.18 | 0.44 | 722.18 | 728.45 | 721.38 | 0 |
| 1725397200 | 722.38 | -10.63 | -1.45 | 732.2 | 732.2 | 720.13 | 0 |
| 1725051600 | 733.01 | 4.13 | 0.57 | 728.68 | 733.01 | 726.5 | 0 |
| 1724965200 | 728.88 | 3.09 | 0.43 | 725.59 | 732.73 | 725.59 | 0 |
| 1724878800 | 725.79 | -5.53 | -0.76 | 731.12 | 731.52 | 723.95 | 0 |
| 1724792400 | 731.32 | -1.38 | -0.19 | 732.5 | 732.5 | 728.42 | 0 |
| 1724706000 | 732.7 | -2.15 | -0.29 | 734.25 | 736.82 | 731.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
