We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 979.7748 | 0 | 0.00 | 979.7748 | 979.7748 | 979.7748 | 0 |
| 1718917200 | 979.7748 | -0.82 | -0.08 | 980.28808 | 980.54731 | 979.7748 | 0 |
| 1718744400 | 980.59027 | 0.89 | 0.09 | 979.73617 | 980.95348 | 979.54096 | 0 |
| 1718658000 | 979.69981 | -1.29 | -0.13 | 981.14916 | 981.20786 | 979.62096 | 0 |
| 1718398800 | 980.98743 | 2.42 | 0.25 | 978.95844 | 981.16208 | 978.95844 | 0 |
| 1718312400 | 978.56894 | 0.72 | 0.07 | 977.55209 | 978.56894 | 976.93955 | 0 |
| 1718226000 | 977.84858 | 3.65 | 0.37 | 974.97185 | 978.35325 | 974.97185 | 0 |
| 1718139600 | 974.19753 | 1.59 | 0.16 | 972.83378 | 974.21995 | 972.73779 | 0 |
| 1718053200 | 972.60793 | -0.25 | -0.03 | 972.98017 | 972.98092 | 972.51956 | 0 |
| 1717794000 | 972.85834 | -2.28 | -0.23 | 974.69153 | 974.85333 | 972.75217 | 0 |
| 1717707600 | 975.14152 | 0 | 0.00 | 975.14152 | 975.14152 | 975.14152 | 0 |
| 1717621200 | 975.14152 | -0.43 | -0.04 | 975.43077 | 975.43635 | 975.11114 | 0 |
| 1717534800 | 975.57251 | 2.4 | 0.25 | 973.77948 | 975.93463 | 973.77948 | 0 |
| 1717448400 | 973.17204 | 2.56 | 0.26 | 970.73708 | 973.32186 | 970.63253 | 0 |
| 1717189200 | 970.60896 | 0.86 | 0.09 | 969.89814 | 970.69489 | 968.90825 | 0 |
| 1717102800 | 969.74697 | -1.01 | -0.10 | 970.8565 | 970.8981 | 969.45382 | 0 |
| 1717016400 | 970.76081 | -2.03 | -0.21 | 971.43008 | 972.59407 | 970.76081 | 0 |
| 1716930000 | 972.79461 | 2.6 | 0.27 | 972.4988 | 973.02327 | 972.33088 | 0 |
| 1716584400 | 970.19577 | 0.21 | 0.02 | 970.2515 | 970.62995 | 969.75815 | 0 |
| 1716498000 | 969.98258 | -2.71 | -0.28 | 972.34558 | 972.73399 | 969.98258 | 0 |
| 1716411600 | 972.68928 | -0.99 | -0.10 | 972.14044 | 972.80023 | 972.13836 | 0 |
| 1716325200 | 973.67851 | 1.27 | 0.13 | 972.55742 | 973.7819 | 972.55742 | 0 |
| 1716238800 | 972.41289 | -0.3 | -0.03 | 971.9994 | 972.81137 | 971.9994 | 0 |
| 1715979600 | 972.71559 | -1.44 | -0.15 | 973.52476 | 973.54061 | 972.71175 | 0 |
| 1715893200 | 974.15207 | 0.52 | 0.05 | 974.98543 | 974.98543 | 974.07768 | 0 |
| 1715806800 | 973.6319 | 2.69 | 0.28 | 971.27458 | 974.32438 | 971.27458 | 0 |
| 1715720400 | 970.93981 | -0.47 | -0.05 | 971.33373 | 971.70179 | 970.12808 | 0 |
| 1715634000 | 971.40697 | 1.21 | 0.12 | 970.37596 | 971.48021 | 970.29209 | 0 |
| 1715374800 | 970.19578 | -0.97 | -0.10 | 970.97666 | 971.07177 | 970.17224 | 0 |
| 1715288400 | 971.16628 | 0 | 0.00 | 971.16628 | 971.16628 | 971.16628 | 0 |
| 1715202000 | 971.16628 | -0.13 | -0.01 | 971.23911 | 972.21389 | 971.16628 | 0 |
| 1715115600 | 971.29922 | 1.52 | 0.16 | 970.18284 | 971.29922 | 970.16262 | 0 |
| 1715029200 | 969.78067 | 2.18 | 0.23 | 969.37306 | 970.59735 | 969.37306 | 0 |
| 1714770000 | 967.59916 | 3.33 | 0.35 | 965.46369 | 968.318 | 965.35636 | 0 |
| 1714683600 | 964.26793 | -0.02 | -0.00 | 964.48222 | 964.91957 | 964.22878 | 0 |
| 1714597200 | 964.28466 | 0 | 0.00 | 964.28466 | 964.28466 | 964.28466 | 0 |
| 1714510800 | 964.28466 | 0.28 | 0.03 | 964.31939 | 964.54522 | 964.16232 | 0 |
| 1714424400 | 964.00543 | 1.08 | 0.11 | 963.35399 | 964.49295 | 963.27573 | 0 |
| 1714165200 | 962.93031 | 1.82 | 0.19 | 961.71908 | 963.12294 | 961.71908 | 0 |
| 1714078800 | 961.10959 | -0.95 | -0.10 | 962.51313 | 963.03871 | 960.88392 | 0 |
| 1713992400 | 962.06077 | -1.93 | -0.20 | 962.99039 | 963.06294 | 962.06077 | 0 |
| 1713906000 | 963.99532 | 0.97 | 0.10 | 963.60075 | 964.00772 | 962.8305 | 0 |
| 1713819600 | 963.02699 | 0.99 | 0.10 | 962.36953 | 963.02699 | 961.94684 | 0 |
| 1713560400 | 962.04002 | -0.79 | -0.08 | 963.31655 | 963.64378 | 962.04002 | 0 |
| 1713474000 | 962.83107 | 0.5 | 0.05 | 963.42873 | 963.4805 | 962.76088 | 0 |
| 1713387600 | 962.33007 | 0.38 | 0.04 | 961.77371 | 962.51392 | 961.77371 | 0 |
| 1713301200 | 961.94507 | -1.74 | -0.18 | 964.26742 | 964.38711 | 961.73615 | 0 |
| 1713214800 | 963.68669 | -3.16 | -0.33 | 965.45018 | 965.65097 | 963.68669 | 0 |
| 1712955600 | 966.84569 | 4.89 | 0.51 | 964.81422 | 967.04046 | 964.81422 | 0 |
| 1712869200 | 961.95437 | -1.15 | -0.12 | 962.35036 | 962.80279 | 961.39536 | 0 |
| 1712782800 | 963.10341 | -0.6 | -0.06 | 964.1026 | 965.84084 | 962.76212 | 0 |
| 1712696400 | 963.70018 | 1.59 | 0.17 | 961.95026 | 963.70018 | 961.92433 | 0 |
| 1712610000 | 962.11041 | -2.1 | -0.22 | 962.68478 | 962.69464 | 961.9689 | 0 |
| 1712350800 | 964.21278 | -0.53 | -0.05 | 964.90025 | 964.96242 | 963.77443 | 0 |
| 1712264400 | 964.73853 | 0.88 | 0.09 | 964.76474 | 964.9591 | 964.14444 | 0 |
| 1712178000 | 963.85778 | -0.62 | -0.06 | 964.98685 | 965.37864 | 963.6096 | 0 |
| 1712091600 | 964.47392 | -2.93 | -0.30 | 967.08642 | 967.19509 | 964.42726 | 0 |
| 1712005200 | 967.40023 | 0 | 0.00 | 967.40023 | 967.40023 | 967.40023 | 0 |
| 1711659600 | 967.40023 | -0.79 | -0.08 | 968.33968 | 968.40635 | 967.40023 | 0 |
| 1711573200 | 968.18744 | 1.98 | 0.20 | 966.71232 | 968.18744 | 966.50276 | 0 |
| 1711486800 | 966.2115 | -0.31 | -0.03 | 966.56686 | 966.76463 | 966.02064 | 0 |
| 1711400400 | 966.51852 | -1.53 | -0.16 | 968.08043 | 968.24471 | 966.49664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
