Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMRXBOND 1 to 30 Years Index | OMRXBOND130 | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.42 | 0.25% | 980.99 | 00:16:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 978.57 |
OMRXBOND130 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 980.99 | 2.42 | 0.25% | 978.96 | 981.16 | 978.96 | 0 |
| 14 Jun 2024 | 978.57 | 0.72 | 0.07% | 977.55 | 978.57 | 976.94 | 0 |
| 13 Jun 2024 | 977.85 | 3.65 | 0.37% | 974.97 | 978.35 | 974.97 | 0 |
| 12 Jun 2024 | 974.20 | 1.59 | 0.16% | 972.83 | 974.22 | 972.74 | 0 |
| 11 Jun 2024 | 972.61 | -0.25 | -0.03% | 972.98 | 972.98 | 972.52 | 0 |
| 08 Jun 2024 | 972.86 | -2.28 | -0.23% | 974.69 | 974.85 | 972.75 | 0 |
| 07 Jun 2024 | 975.14 | 0.00 | 0.00% | 975.14 | 975.14 | 975.14 | 0 |
| 06 Jun 2024 | 975.14 | -0.43 | -0.04% | 975.43 | 975.44 | 975.11 | 0 |
| 05 Jun 2024 | 975.57 | 2.40 | 0.25% | 973.78 | 975.93 | 973.78 | 0 |
| 04 Jun 2024 | 973.17 | 2.56 | 0.26% | 970.74 | 973.32 | 970.63 | 0 |
| 01 Jun 2024 | 970.61 | 0.86 | 0.09% | 969.90 | 970.69 | 968.91 | 0 |
| 31 May 2024 | 969.75 | -1.01 | -0.10% | 970.86 | 970.90 | 969.45 | 0 |
| 30 May 2024 | 970.76 | -2.03 | -0.21% | 971.43 | 972.59 | 970.76 | 0 |
| 29 May 2024 | 972.79 | 2.60 | 0.27% | 972.50 | 973.02 | 972.33 | 0 |
| 25 May 2024 | 970.20 | 0.21 | 0.02% | 970.25 | 970.63 | 969.76 | 0 |
| 24 May 2024 | 969.98 | -2.71 | -0.28% | 972.35 | 972.73 | 969.98 | 0 |
| 23 May 2024 | 972.69 | -0.99 | -0.10% | 972.14 | 972.80 | 972.14 | 0 |
| 22 May 2024 | 973.68 | 1.27 | 0.13% | 972.56 | 973.78 | 972.56 | 0 |
| 21 May 2024 | 972.41 | -0.30 | -0.03% | 972.00 | 972.81 | 972.00 | 0 |
| 18 May 2024 | 972.72 | -1.44 | -0.15% | 973.52 | 973.54 | 972.71 | 0 |
| 17 May 2024 | 974.15 | 0.52 | 0.05% | 974.99 | 974.99 | 974.08 | 0 |
