ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

71.29
0.29
(0.41%)
Closed 27 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.29
Bid
71.01
Offer
71.73
Volume
19,157
70.82 Day's Range 71.46
58.51 52 Week Range 75.115
Previous Close
71.00
Open
71.13
Last Trade Time
Average Volume (3m)
52,933
Financial Volume
US$ 1,363,892
VWAP
71.1955

AMADY Latest News

Amadeus Buys Into Low-Cost Carriers With Navitaire Deal

Amadeus IT Holding SA on Wednesday said it agreed to pay $830 million for Accenture PLC's Navitaire unit, giving the Spanish travel technology provider a bigger foothold in the low-cost airline...

Amadeus Buys Into Low-Cost Carriers With Navitaire Deal

By Doug Cameron Amadeus IT Holding SA on Wednesday said it agreed to pay $830 million for Accenture PLC's Navitaire unit, giving the Spanish travel technology provider a bigger foothold in the...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.782.5607826212169.5172.1869.2455288870.42078657DR
41.762.5312814612469.5374.351569.2459002271.97040725DR
120.190.26722925457171.174.351568.865293371.84736796DR
263.044.4542124542168.2575.11560.3864721269.37817898DR
52-0.26-0.36338225017571.5575.11558.516095266.85967409DR
1564.025.9759179426267.2776.69542.9810080460.4252934DR
260-11.31-13.692493946782.687.6937.699650861.86496157DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is US$ 71.29
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of US$ 58.51 to US$ 75.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
MJNA
Filterthenoise Filterthenoise 5 minutes ago
FOXHO-HO-HO got em on edge
🎅
RNVA
Double DD Double DD 5 minutes ago
Almost time to step on the gas pedal in here!! Surprise Alot of people!! Ilst
ILST
dewophile dewophile 6 minutes ago
Enta didn’t have active drugs in their library they had to start from scratch. EDP-235 has totally different chemistry and patents.
Pfizer had chemical matter they created for the first SARS outbreak in 2002 and found it was active against SARS cov2. It was just a matter of tweaking it so it
dstock07734 dstock07734 6 minutes ago
A fake long reveals. You are sensing something is coming, aren't you?

Buckle up and get yourself ready. Your bumpy journey is about to start.

Have you tried to treat the whole investment of DCVax-L as indeterminate system? Give it a try. With the compatibility condition
NWBO
cojoboy cojoboy 6 minutes ago
ROTH IRA
IGPK
blackhawks blackhawks 7 minutes ago
Written outside Trump Tower in NYC!

https://pbs.twimg.com/media/Gfur4rcX0AAEvMB?format=jpg&name=900x900

https://x.com/AnnieForTruth/status/1872279063764558051
MaterialMind MaterialMind 7 minutes ago
Tbh, I don't read those. Only the ones that contain updates.

There is the one thing I'm a bit fuzzy on. The physician money. It was received?
A big chunk of that of course has to be reserved for gold to back the coins they bought? But the rest should have been used for salaries
ITUP
blackhawks blackhawks 7 minutes ago
Written outside Trump Tower in NYC!

https://pbs.twimg.com/media/Gfur4rcX0AAEvMB?format=jpg&name=900x900

https://x.com/AnnieForTruth/status/1872279063764558051
WorstLuck WorstLuck 7 minutes ago
The question of whether there was a typo and whether the work was sloppy are two distinct questions.

The concessions by Young in the Judge's written opinion in and of themselves point to less than stellar work by the patent attorneys. Also, there is no excuse for not checking the fina
ENTA
Double DD Double DD 7 minutes ago
I would rather sit on 20 plus Milly for long-term gains!! Steel hands and patience!! Not Alot of people have that!! Sometimes these stocks give ya a minor heart attack along the way!! Lol
IGPK
Mojocash Mojocash 8 minutes ago
As do you! If you recall, the bot was negative all the way until November, then flipped the script.
DJT
Risk vs Reward Risk vs Reward 8 minutes ago
It's on X KULR stock page 
KULR
blackhawks blackhawks 9 minutes ago
Written outside Trump Tower in NYC!

https://pbs.twimg.com/media/Gfur4rcX0AAEvMB?format=jpg&name=900x900

https://x.com/AnnieForTruth/status/1872279063764558051
karlacorn3 karlacorn3 9 minutes ago
Agreed. The messaging was a bit "gestapo-ish". Despite the leader's feelings, It's very disappointing.
K
ITUP
manibiotech manibiotech 9 minutes ago
Do they have any cash to give to NW for any kind of deal ? 
NWBO
Tiger Money Tiger Money 9 minutes ago
What did they do?  At the market offering? Thanks 
KULR
nwsun nwsun 10 minutes ago
I guess you were wrong or premature.
GVSI
Retiredceo Retiredceo 10 minutes ago
That’s the earliest appointment we could get.
AMRN
delerious1 delerious1 11 minutes ago
I always wonder if there are any folks who have experience with NBRI CEO Jared Lazerson in any of his previous companies .... from what I've seen in the last 10 months with NBRI, he seems to be doing okay
NBRI
prototype_101 prototype_101 11 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
marcis marcis 11 minutes ago
That’s exactly why the young people and now buisness owners are now taking strong protests to the streets

Also the new law Xi imposed confiscating Chinese people assets. Even the rich are protesting
If they own a second home in the USA or Canada they now have to pay an asset t
DRGV
marcis marcis 11 minutes ago
That’s exactly why the young people and now buisness owners are now taking strong protests to the streets

Also the new law Xi imposed confiscating Chinese people assets. Even the rich are protesting
If they own a second home in the USA or Canada they now have to pay an asset t
DRGV
jjjjjjjj jjjjjjjj 12 minutes ago
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pr
MJNA
Double DD Double DD 12 minutes ago
How much are ya really making after short term taxes?? Thanks
IGPK