Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX Deposit Overnight Index | OMRXON | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.4161 | 0.01% | 3,236.78 | 18:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,236.78 | 3,236.78 | 3,236.78 | 3,236.36 |
OMRXON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,236.36 | 0.14 | 0.00% | 3,236.36 | 3,236.36 | 3,236.36 | 0 |
14 Jun 2024 | 3,236.22 | 0.14 | 0.00% | 3,236.22 | 3,236.22 | 3,236.22 | 0 |
13 Jun 2024 | 3,236.09 | 0.32 | 0.01% | 3,236.09 | 3,236.09 | 3,236.09 | 0 |
12 Jun 2024 | 3,235.76 | 0.14 | 0.00% | 3,235.76 | 3,235.76 | 3,235.76 | 0 |
11 Jun 2024 | 3,235.63 | 0.97 | 0.03% | 3,235.63 | 3,235.63 | 3,235.63 | 0 |
08 Jun 2024 | 3,234.65 | 0.65 | 0.02% | 3,234.65 | 3,234.65 | 3,234.65 | 0 |
07 Jun 2024 | 3,234.00 | 0.00 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
06 Jun 2024 | 3,234.00 | 0.14 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
05 Jun 2024 | 3,233.87 | 0.32 | 0.01% | 3,233.87 | 3,233.87 | 3,233.87 | 0 |
04 Jun 2024 | 3,233.54 | 0.41 | 0.01% | 3,233.54 | 3,233.54 | 3,233.54 | 0 |
01 Jun 2024 | 3,233.13 | 0.14 | 0.00% | 3,233.13 | 3,233.13 | 3,233.13 | 0 |
31 May 2024 | 3,232.99 | 0.14 | 0.00% | 3,232.99 | 3,232.99 | 3,232.99 | 0 |
30 May 2024 | 3,232.86 | -0.05 | 0.00% | 3,232.86 | 3,232.86 | 3,232.86 | 0 |
29 May 2024 | 3,232.91 | 0.36 | 0.01% | 3,232.91 | 3,232.91 | 3,232.91 | 0 |
25 May 2024 | 3,232.54 | 0.14 | 0.00% | 3,232.54 | 3,232.54 | 3,232.54 | 0 |
24 May 2024 | 3,232.41 | 0.14 | 0.00% | 3,232.41 | 3,232.41 | 3,232.41 | 0 |
23 May 2024 | 3,232.27 | 0.14 | 0.00% | 3,232.27 | 3,232.27 | 3,232.27 | 0 |
22 May 2024 | 3,232.13 | 0.14 | 0.00% | 3,232.13 | 3,232.13 | 3,232.13 | 0 |
21 May 2024 | 3,231.99 | 0.97 | 0.03% | 3,231.99 | 3,231.99 | 3,231.99 | 0 |
18 May 2024 | 3,231.02 | 0.14 | 0.00% | 3,231.02 | 3,231.02 | 3,231.02 | 0 |