Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PowerShares Exchange Traded Fund Trust PowerShares FTSE | PRFZI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.32 | 0.83% | 38.94 | 05:59:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.77 | 38.60 | 38.94 | 38.94 | 38.62 |
PRFZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 38.94 | 0.32 | 0.83% | 38.77 | 38.94 | 38.60 | 0 |
31 May 2024 | 38.62 | 0.42 | 1.10% | 38.42 | 38.71 | 38.42 | 0 |
30 May 2024 | 38.20 | -0.55 | -1.42% | 38.26 | 38.35 | 38.19 | 0 |
29 May 2024 | 38.75 | -0.14 | -0.36% | 39.07 | 39.09 | 38.64 | 0 |
25 May 2024 | 38.89 | 0.28 | 0.73% | 38.81 | 38.90 | 38.70 | 0 |
24 May 2024 | 38.61 | -0.57 | -1.45% | 39.35 | 39.36 | 38.48 | 0 |
23 May 2024 | 39.18 | -0.25 | -0.63% | 39.33 | 39.43 | 39.06 | 0 |
22 May 2024 | 39.43 | -0.08 | -0.20% | 39.34 | 39.46 | 39.34 | 0 |
21 May 2024 | 39.51 | 0.03 | 0.08% | 39.53 | 39.73 | 39.50 | 0 |
18 May 2024 | 39.48 | 0.01 | 0.03% | 39.58 | 39.58 | 39.41 | 0 |
17 May 2024 | 39.47 | -0.04 | -0.10% | 39.54 | 39.58 | 39.45 | 0 |
16 May 2024 | 39.51 | 0.12 | 0.30% | 39.72 | 39.75 | 39.36 | 0 |
15 May 2024 | 39.39 | 0.48 | 1.23% | 39.36 | 39.56 | 39.22 | 0 |
14 May 2024 | 38.91 | 0.17 | 0.44% | 39.02 | 39.23 | 38.91 | 0 |
11 May 2024 | 38.74 | -0.21 | -0.54% | 39.06 | 39.09 | 38.63 | 0 |
10 May 2024 | 38.95 | 0.47 | 1.22% | 38.52 | 38.96 | 38.47 | 0 |
09 May 2024 | 38.48 | -0.06 | -0.16% | 38.21 | 38.48 | 38.18 | 0 |
08 May 2024 | 38.54 | 0.03 | 0.08% | 38.58 | 38.81 | 38.54 | 0 |
07 May 2024 | 38.51 | 0.43 | 1.13% | 38.36 | 38.58 | 38.36 | 0 |
04 May 2024 | 38.08 | 0.36 | 0.95% | 38.32 | 38.41 | 38.00 | 0 |
03 May 2024 | 37.72 | 0.65 | 1.75% | 37.44 | 37.74 | 37.20 | 0 |