ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

2,085.31
116.40
(5.91%)
Closed 22 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322264002304.7700.002304.772304.772304.770
17321400002304.7700.002304.772304.772304.770
17320536002304.7700.002304.772304.772304.770
17319672002304.7700.002304.772304.772304.770
17317080002304.7700.002304.772304.772304.770
17316216002304.7700.002304.772304.772304.770
17315352002304.7700.002304.772304.772304.770
17314488002304.7700.002304.772304.772304.770
17313624002304.7700.002304.772304.772304.770

Your Recent History

Delayed Upgrade Clock