ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,203.70
0.95%
S&P ASX All Technology
3,433.00
1.97%
Brent Oil
70.935
-3.08%
US Dollar vs AUD
1.45115
-1.01%
Bitcoin
65,236.96
3.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

NASDAQI
1,413.25
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17272710002513.9100.002513.912513.912513.910
17271846002513.9100.002513.912513.912513.910
17270982002513.9100.002513.912513.912513.910
17268390002513.9100.002513.912513.912513.910
17267526002513.9100.002513.912513.912513.910
17266662002513.9100.002513.912513.912513.910
17265798002513.9100.002513.912513.912513.910
17264934002513.9100.002513.912513.912513.910
17262342002513.9100.002513.912513.912513.910
17261478002513.9100.002513.912513.912513.910
17260614002513.9100.002513.912513.912513.910
17259750002513.9100.002513.912513.912513.910
17258886002513.9100.002513.912513.912513.910
17256294002513.9100.002513.912513.912513.910
17255430002513.9100.002513.912513.912513.910
17254566002513.9100.002513.912513.912513.910
17253702002513.9100.002513.912513.912513.910
17250246002513.9100.002513.912513.912513.910
17249382002513.9100.002513.912513.912513.910
17248518002513.9100.002513.912513.912513.910
17247654002513.9100.002513.912513.912513.910
17246790002513.9100.002513.912513.912513.910
17244198002513.9100.002513.912513.912513.910
17243334002513.9100.002513.912513.912513.910
17242470002513.9100.002513.912513.912513.910
17241606002513.9100.002513.912513.912513.910
17240742002513.9100.002513.912513.912513.910
17238150002513.9100.002513.912513.912513.910
17237286002513.9100.002513.912513.912513.910
17236422002513.9100.002513.912513.912513.910
17235558002513.9100.002513.912513.912513.910
17234694002513.9100.002513.912513.912513.910
17232102002513.9100.002513.912513.912513.910
17231238002513.9100.002513.912513.912513.910
17230374002513.9100.002513.912513.912513.910
17229510002513.9100.002513.912513.912513.910
17228646002513.9100.002513.912513.912513.910
17226054002513.9100.002513.912513.912513.910
17225190002513.9100.002513.912513.912513.910
17224326002513.9100.002513.912513.912513.910
17223462002513.9100.002513.912513.912513.910
17222598002513.9100.002513.912513.912513.910
17220006002513.9100.002513.912513.912513.910
17219142002513.9100.002513.912513.912513.910
17218278002513.9100.002513.912513.912513.910
17217414002513.9100.002513.912513.912513.910
17216550002513.9100.002513.912513.912513.910
17213958002513.9100.002513.912513.912513.910
17213094002513.9100.002513.912513.912513.910
17212230002513.9100.002513.912513.912513.910
17211366002513.9100.002513.912513.912513.910
17210502002513.9100.002513.912513.912513.910
17207910002513.9100.002513.912513.912513.910
17207046002513.9100.002513.912513.912513.910
17206182002513.9100.002513.912513.912513.910
17205318002513.9100.002513.912513.912513.910
17204454002513.9100.002513.912513.912513.910
17201862002513.9100.002513.912513.912513.910
17200134002513.9100.002513.912513.912513.910
17199270002513.9100.002513.912513.912513.910
17198406002513.9100.002513.912513.912513.910
17195814002513.9100.002513.912513.912513.910
17194950002513.9100.002513.912513.912513.910
17194086002513.9100.002513.912513.912513.910

Your Recent History

NASDAQI
PRFZT
PowerShares Exchange Tra...
NASDAQ
GPIA
TG
2BZA
Baozun
LSE
39GJ
T.h.f.c. 2 41
NASDAQ
CHUY
Chuy s
TG
IG7
Memphasys
BIT
S31848
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved