Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X PropTech ETF | PTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.15885 | -0.52% | 30.4459 | 01:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.5196 | 30.4187 | 30.5716 | 30.6047 |
PTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 30.6047 | 0.04 | 0.13% | 30.6364 | 30.8692 | 30.3752 | 0 |
| 01 Jun 2024 | 30.5651 | -0.07 | -0.22% | 30.6189 | 30.872 | 30.2985 | 0 |
| 31 May 2024 | 30.6312 | -0.10 | -0.32% | 30.8369 | 30.8458 | 30.5511 | 0 |
| 30 May 2024 | 30.7287 | -0.53 | -1.71% | 31.0641 | 31.0677 | 30.7135 | 0 |
| 29 May 2024 | 31.2621 | -0.01 | -0.04% | 31.2951 | 100,000.00 | 0.22 | 0 |
| 25 May 2024 | 31.2756 | 0.01 | 0.04% | 31.2136 | 31.3643 | 31.1252 | 0 |
| 24 May 2024 | 31.262 | -0.66 | -2.06% | 31.9607 | 31.966 | 31.1722 | 0 |
| 23 May 2024 | 31.9183 | -0.18 | -0.55% | 32.0617 | 32.1842 | 31.8332 | 0 |
| 22 May 2024 | 32.0946 | -0.22 | -0.67% | 32.3177 | 32.3278 | 32.0913 | 0 |
| 21 May 2024 | 32.3098 | 0.10 | 0.31% | 32.2581 | 32.3149 | 32.1548 | 0 |
| 18 May 2024 | 32.2109 | -0.05 | -0.17% | 32.1807 | 32.448 | 32.1601 | 0 |
| 17 May 2024 | 32.2654 | 0.06 | 0.18% | 32.2953 | 32.4006 | 32.24 | 0 |
| 16 May 2024 | 32.2074 | 0.54 | 1.71% | 31.8187 | 32.2682 | 31.8049 | 0 |
| 15 May 2024 | 31.6666 | 0.21 | 0.67% | 31.4849 | 31.8113 | 31.4796 | 0 |
| 14 May 2024 | 31.4561 | 0.15 | 0.48% | 31.2698 | 31.5716 | 31.2698 | 0 |
| 11 May 2024 | 31.3055 | -0.27 | -0.84% | 31.512 | 31.5806 | 31.2632 | 0 |
| 10 May 2024 | 31.5715 | 0.22 | 0.71% | 31.4023 | 31.6035 | 31.3282 | 0 |
| 09 May 2024 | 31.3492 | -0.24 | -0.76% | 31.5966 | 31.6123 | 31.3138 | 0 |
| 08 May 2024 | 31.5883 | 0.14 | 0.43% | 31.5911 | 31.7734 | 31.451 | 0 |
| 07 May 2024 | 31.4528 | 0.37 | 1.18% | 31.1714 | 31.4528 | 31.1561 | 0 |
