We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 690.84564 | -30.72 | -4.26 | 694.5908 | 695.80276 | 664.19983 | 0 |
| 1744923600 | 721.5649 | -9.46 | -1.29 | 742.17405 | 742.60947 | 707.94375 | 0 |
| 1744837200 | 731.02532 | -65.34 | -8.21 | 722.99849 | 750.31086 | 682.24452 | 0 |
| 1744750800 | 796.36728 | 7.26 | 0.92 | 795.53216 | 817.2782 | 788.10144 | 0 |
| 1744664400 | 789.11218 | 4.53 | 0.58 | 825.05477 | 826.55189 | 766.18214 | 0 |
| 1744405200 | 784.58464 | 37.37 | 5.00 | 742.48435 | 788.22167 | 719.85993 | 0 |
| 1744318800 | 747.21877 | -141.83 | -15.95 | 800.52569 | 807.56419 | 690.14891 | 0 |
| 1744232400 | 889.04626 | 242.26 | 37.46 | 663.48375 | 901.59613 | 650.15963 | 0 |
| 1744146000 | 646.78549 | -49.87 | -7.16 | 760.19612 | 774.83938 | 617.11742 | 0 |
| 1744059600 | 696.65577 | 35.49 | 5.37 | 610.46444 | 770.57858 | 584.06609 | 0 |
| 1743800400 | 661.16243 | -118.69 | -15.22 | 726.25205 | 733.71674 | 633.90083 | 0 |
| 1743714000 | 779.84806 | -192.31 | -19.78 | 879.49596 | 887.00521 | 778.02058 | 0 |
| 1743627600 | 972.15628 | 16.96 | 1.78 | 925.53492 | 996.13794 | 921.25751 | 0 |
| 1743541200 | 955.20011 | 5.23 | 0.55 | 942.33755 | 956.76027 | 909.36975 | 0 |
| 1743454800 | 949.97505 | -6.85 | -0.72 | 915.61994 | 952.99381 | 887.08631 | 0 |
| 1743195600 | 956.82852 | -60.18 | -5.92 | 1004.2485 | 1015.2207 | 945.32229 | 0 |
| 1743109200 | 1017.0127 | -44.15 | -4.16 | 1034.5533 | 1045.7791 | 1007.3834 | 0 |
| 1743022800 | 1061.1608 | -74.51 | -6.56 | 1125.0788 | 1129.7696 | 1041.1679 | 0 |
| 1742936400 | 1135.6679 | -16.3 | -1.41 | 1144.7715 | 1151.3044 | 1129.5166 | 0 |
| 1742850000 | 1151.963 | 64.58 | 5.94 | 1137.0178 | 1165.4482 | 1134.3608 | 0 |
| 1742590800 | 1087.3801 | -21.07 | -1.90 | 1066.3977 | 1093.383 | 1051.984 | 0 |
| 1742504400 | 1108.4502 | -16.24 | -1.44 | 1097.6225 | 1131.3015 | 1095.8661 | 0 |
| 1742418000 | 1124.6948 | 21.73 | 1.97 | 1107.5771 | 1160.6748 | 1088.1904 | 0 |
| 1742331600 | 1102.9683 | -36.78 | -3.23 | 1117.1467 | 1122.3325 | 1089.7786 | 0 |
| 1742245200 | 1139.7501 | 30.98 | 2.79 | 1102.6857 | 1158.9393 | 1102.661 | 0 |
| 1741986000 | 1108.7678 | 67.9 | 6.52 | 1082.5519 | 1113.3958 | 1078.8125 | 0 |
| 1741899600 | 1040.8671 | -13.21 | -1.25 | 1056.1978 | 1085.7023 | 1022.2556 | 0 |
| 1741813200 | 1054.0782 | 49.02 | 4.88 | 1057.3127 | 1079.8685 | 1033.7209 | 0 |
| 1741726800 | 1005.0626 | -14.5 | -1.42 | 1025.4592 | 1049.6202 | 971.00459 | 0 |
| 1741640400 | 1019.5586 | -110.01 | -9.74 | 1070.0891 | 1089.6538 | 989.38432 | 0 |
| 1741384800 | 1129.5639 | 66.98 | 6.30 | 1083.994 | 1135.712 | 1047.2482 | 0 |
| 1741298400 | 1062.585 | -106.03 | -9.07 | 1078.128 | 1129.7849 | 1056.1266 | 0 |
| 1741212000 | 1168.6199 | 46.77 | 4.17 | 1142.3188 | 1175.3115 | 1102.8829 | 0 |
| 1741125600 | 1121.8506 | 13.96 | 1.26 | 1102.5958 | 1181.0951 | 1056.5591 | 0 |
| 1741039200 | 1107.8903 | -97.25 | -8.07 | 1230.4072 | 1235.4135 | 1086.8475 | 0 |
| 1740780000 | 1205.1427 | 39.63 | 3.40 | 1164.0987 | 1219.6382 | 1139.5907 | 0 |
| 1740693600 | 1165.5138 | -161.93 | -12.20 | 1349.638 | 1354.0378 | 1164.4619 | 0 |
| 1740607200 | 1327.4422 | 52.98 | 4.16 | 1311.3545 | 1349.2464 | 1298.5111 | 0 |
| 1740520800 | 1274.4639 | -61.4 | -4.60 | 1330.3536 | 1338.7041 | 1267.8069 | 0 |
| 1740434400 | 1335.8672 | -73.59 | -5.22 | 1419.1909 | 1425.8125 | 1333.6944 | 0 |
| 1740175200 | 1409.453 | -99.07 | -6.57 | 1512.7869 | 1514.3299 | 1400.0429 | 0 |
| 1740088800 | 1508.5262 | 0.33 | 0.02 | 1523.4812 | 1540.1642 | 1476.7234 | 0 |
| 1740002400 | 1508.1949 | 34.53 | 2.34 | 1472.679 | 1520.7038 | 1459.5787 | 0 |
| 1739916000 | 1473.6663 | 47.28 | 3.31 | 1452.7292 | 1479.9265 | 1429.7941 | 0 |
| 1739570400 | 1426.3901 | 2.33 | 0.16 | 1419.8851 | 1434.8874 | 1410.9143 | 0 |
| 1739484000 | 1424.0636 | 35.59 | 2.56 | 1386.5837 | 1425.2094 | 1385.8562 | 0 |
| 1739397600 | 1388.469 | 5.71 | 0.41 | 1340.7832 | 1389.7239 | 1334.9695 | 0 |
| 1739311200 | 1382.7638 | -1.66 | -0.12 | 1362.6884 | 1399.3663 | 1362.3729 | 0 |
| 1739224800 | 1384.4194 | 38.85 | 2.89 | 1371.167 | 1392.319 | 1370.1132 | 0 |
| 1738965600 | 1345.5685 | -45.67 | -3.28 | 1403.5428 | 1411.2947 | 1328.7554 | 0 |
| 1738879200 | 1391.2401 | 0.41 | 0.03 | 1374.6833 | 1398.833 | 1363.5236 | 0 |
| 1738792800 | 1390.8313 | 61.23 | 4.60 | 1335.5595 | 1396.6534 | 1312.8997 | 0 |
| 1738706400 | 1329.6062 | 27.21 | 2.09 | 1298.4236 | 1341.8263 | 1293.0365 | 0 |
| 1738620000 | 1302.3949 | -49.62 | -3.67 | 1270.9362 | 1333.8677 | 1261.3767 | 0 |
| 1738360800 | 1352.0196 | -8.12 | -0.60 | 1375.0682 | 1431.0148 | 1343.5508 | 0 |
| 1738274400 | 1360.1407 | 59.3 | 4.56 | 1342.167 | 1372.7829 | 1322.6711 | 0 |
| 1738188000 | 1300.8382 | 5.67 | 0.44 | 1317.3783 | 1325.4233 | 1271.3934 | 0 |
| 1738101600 | 1295.1701 | 27.92 | 2.20 | 1289.541 | 1306.2191 | 1227.1678 | 0 |
| 1738015200 | 1267.2509 | -284.55 | -18.34 | 1357.0704 | 1378.9101 | 1227.8538 | 0 |
| 1737756000 | 1551.8025 | -61.09 | -3.79 | 1614.2208 | 1615.7116 | 1539.1664 | 0 |
| 1737669600 | 1612.8954 | -14.86 | -0.91 | 1566.9586 | 1612.9214 | 1557.0396 | 0 |
| 1737583200 | 1627.7578 | 52.96 | 3.36 | 1608.7113 | 1660.4691 | 1606.9756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
