We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 3526.8788 | 74.13 | 2.15 | 3473.4675 | 3526.8788 | 3473.4675 | 0 |
| 1741899600 | 3452.7475 | 58.82 | 1.73 | 3401.3753 | 3456.204 | 3397.3054 | 0 |
| 1741813200 | 3393.9226 | 41.55 | 1.24 | 3365.7896 | 3414.8586 | 3365.7896 | 0 |
| 1741726800 | 3352.3745 | -100.42 | -2.91 | 3431.4307 | 3441.6988 | 3351.2341 | 0 |
| 1741640400 | 3452.7901 | -53.73 | -1.53 | 3496.135 | 3500.3798 | 3447.2201 | 0 |
| 1741384800 | 3506.5223 | -26.88 | -0.76 | 3496.4525 | 3515.1561 | 3479.8761 | 0 |
| 1741298400 | 3533.4033 | -58.23 | -1.62 | 3570.5772 | 3571.8358 | 3510.6904 | 0 |
| 1741212000 | 3591.6333 | -26.38 | -0.73 | 3639.7219 | 3652.9838 | 3589.7207 | 0 |
| 1741125600 | 3618.0117 | -51.94 | -1.42 | 3655.3738 | 3665.8185 | 3614.2968 | 0 |
| 1741039200 | 3669.955 | -17.22 | -0.47 | 3690.8547 | 3701.4772 | 3669.955 | 0 |
| 1740780000 | 3687.1796 | 4.15 | 0.11 | 3655.5844 | 3692.1995 | 3645.9922 | 0 |
| 1740693600 | 3683.0311 | 1.44 | 0.04 | 3669.0848 | 3692.7957 | 3667.0069 | 0 |
| 1740607200 | 3681.5911 | 15.26 | 0.42 | 3675.7139 | 3698.6691 | 3670.8978 | 0 |
| 1740520800 | 3666.3318 | 16.5 | 0.45 | 3684.509 | 3694.3427 | 3666.3318 | 0 |
| 1740434400 | 3649.8304 | 3.99 | 0.11 | 3654.269 | 3672.2947 | 3639.4355 | 0 |
| 1740175200 | 3645.8381 | -36.09 | -0.98 | 3672.952 | 3687.5921 | 3631.5117 | 0 |
| 1740088800 | 3681.9284 | -0.6 | -0.02 | 3651.8902 | 3685.7098 | 3645.1731 | 0 |
| 1740002400 | 3682.5277 | -32.32 | -0.87 | 3720.5582 | 3722.073 | 3671.217 | 0 |
| 1739916000 | 3714.8516 | 55.17 | 1.51 | 3712.4447 | 3732.9252 | 3690.6179 | 0 |
| 1739570400 | 3659.6863 | -62.96 | -1.69 | 3695.1424 | 3695.4531 | 3658.1212 | 0 |
| 1739484000 | 3722.6448 | 52.48 | 1.43 | 3714.5332 | 3722.6448 | 3697.5203 | 0 |
| 1739397600 | 3670.1669 | 5.08 | 0.14 | 3670.66 | 3678.6113 | 3654.5979 | 0 |
| 1739311200 | 3665.0829 | -14.45 | -0.39 | 3670.0879 | 3682.1008 | 3660.5649 | 0 |
| 1739224800 | 3679.5342 | -0.88 | -0.02 | 3680.3804 | 3688.7584 | 3671.1222 | 0 |
| 1738965600 | 3680.4102 | -65.1 | -1.74 | 3715.4289 | 3716.0882 | 3673.5169 | 0 |
| 1738879200 | 3745.5065 | 80 | 2.18 | 3711.2846 | 3758.9858 | 3708.0381 | 0 |
| 1738792800 | 3665.5051 | 38.85 | 1.07 | 3625.7213 | 3665.5051 | 3601.788 | 0 |
| 1738706400 | 3626.6538 | -37.96 | -1.04 | 3638.6966 | 3657.4771 | 3606.4467 | 0 |
| 1738620000 | 3664.6137 | -24.32 | -0.66 | 3637.427 | 3670.8085 | 3634.7279 | 0 |
| 1738360800 | 3688.93 | 4.29 | 0.12 | 3700.6445 | 3704.7855 | 3669.901 | 0 |
| 1738274400 | 3684.6397 | 24.12 | 0.66 | 3678.911 | 3689.8079 | 3656.4114 | 0 |
| 1738188000 | 3660.522 | 14.59 | 0.40 | 3655.7281 | 3682.6327 | 3651.6783 | 0 |
| 1738101600 | 3645.9306 | 59.68 | 1.66 | 3628.6243 | 3654.6973 | 3626.7145 | 0 |
| 1738015200 | 3586.2492 | 25.78 | 0.72 | 3545.7932 | 3586.2492 | 3545.5141 | 0 |
| 1737756000 | 3560.4713 | -8.91 | -0.25 | 3594.5012 | 3598.3678 | 3551.0092 | 0 |
| 1737669600 | 3569.3797 | 4.71 | 0.13 | 3565.0459 | 3586.915 | 3551.545 | 0 |
| 1737583200 | 3564.6686 | -13.96 | -0.39 | 3588.1291 | 3590.384 | 3553.6612 | 0 |
| 1737496800 | 3578.6257 | 44.72 | 1.27 | 3517.1352 | 3578.6257 | 3517.1352 | 0 |
| 1737151200 | 3533.9041 | -12.2 | -0.34 | 3544.4671 | 3566.2091 | 3533.9041 | 0 |
| 1737064800 | 3546.1053 | 46.62 | 1.33 | 3529.1994 | 3546.1053 | 3522.9849 | 0 |
| 1736978400 | 3499.4816 | 14.24 | 0.41 | 3482.5592 | 3499.4816 | 3462.771 | 0 |
| 1736892000 | 3485.2437 | -15.45 | -0.44 | 3532.5754 | 3540.381 | 3476.1206 | 0 |
| 1736805600 | 3500.6968 | -57.29 | -1.61 | 3560.85 | 3560.8509 | 3500.6968 | 0 |
| 1736546400 | 3557.983 | 4.29 | 0.12 | 3559.8577 | 3578.4926 | 3546.2193 | 0 |
| 1736373600 | 3553.6978 | -7.15 | -0.20 | 3569.7459 | 3573.2818 | 3527.1928 | 0 |
| 1736287200 | 3560.852 | -6.25 | -0.18 | 3558.688 | 3578.9282 | 3552.3051 | 0 |
| 1736200800 | 3567.1045 | 0 | 0.00 | 3567.1045 | 3567.1045 | 3567.1045 | 0 |
| 1735941600 | 3567.1045 | -21.38 | -0.60 | 3589.7323 | 3596.0055 | 3563.8565 | 0 |
| 1735855200 | 3588.4857 | 71.27 | 2.03 | 3547.3456 | 3588.4857 | 3539.0435 | 0 |
| 1735682400 | 3517.2173 | 0 | 0.00 | 3517.2173 | 3517.2173 | 3517.2173 | 0 |
| 1735596000 | 3517.2173 | -21.81 | -0.62 | 3535.0982 | 3539.5179 | 3504.4984 | 0 |
| 1735336800 | 3539.0303 | 40.14 | 1.15 | 3503.772 | 3539.0303 | 3503.772 | 0 |
| 1735250400 | 3498.8859 | 0 | 0.00 | 3498.8859 | 3498.8859 | 3498.8859 | 0 |
| 1735077600 | 3498.8859 | 0 | 0.00 | 3498.8859 | 3498.8859 | 3498.8859 | 0 |
| 1734991200 | 3498.8859 | 28.9 | 0.83 | 3460.76 | 3512.8026 | 3456.8154 | 0 |
| 1734732000 | 3469.986 | 16.8 | 0.49 | 3457.3491 | 3469.986 | 3402.1605 | 0 |
| 1734645600 | 3453.1844 | -25.92 | -0.74 | 3478.5871 | 3488.8149 | 3439.9228 | 0 |
| 1734559200 | 3479.0999 | 11.6 | 0.33 | 3461.6396 | 3487.7964 | 3460.3153 | 0 |
| 1734472800 | 3467.5047 | -25.74 | -0.74 | 3475.3162 | 3480.5367 | 3466.4542 | 0 |
| 1734386400 | 3493.2424 | 15.96 | 0.46 | 3482.8692 | 3495.6833 | 3474.0508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
