We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 3350.014 | 18.34 | 0.55 | 3321.0822 | 3351.4261 | 3309.4454 | 0 |
| 1732140000 | 3331.6756 | -22.54 | -0.67 | 3390.7229 | 3395.7369 | 3325.8328 | 0 |
| 1732053600 | 3354.2114 | 10.06 | 0.30 | 3355.8458 | 3361.6847 | 3315.0559 | 0 |
| 1731967200 | 3344.1549 | -41.26 | -1.22 | 3385.3782 | 3387.604 | 3335.1495 | 0 |
| 1731708000 | 3385.4124 | -148.23 | -4.19 | 3445.9613 | 3465.8618 | 3382.4701 | 0 |
| 1731621600 | 3533.639 | 49.53 | 1.42 | 3493.4278 | 3533.639 | 3483.1625 | 0 |
| 1731535200 | 3484.1053 | 0.99 | 0.03 | 3505.1403 | 3518.8073 | 3458.304 | 0 |
| 1731448800 | 3483.1128 | -45.29 | -1.28 | 3504.8615 | 3514.5124 | 3472.5376 | 0 |
| 1731362400 | 3528.4018 | 24.04 | 0.69 | 3535.1692 | 3567.9039 | 3524.1768 | 0 |
| 1731103200 | 3504.3654 | 41.02 | 1.18 | 3485.8548 | 3504.8623 | 3472.4327 | 0 |
| 1731016800 | 3463.3473 | 14.87 | 0.43 | 3451.2171 | 3478.1509 | 3445.9658 | 0 |
| 1730930400 | 3448.4781 | -26.4 | -0.76 | 3539.9431 | 3553.3042 | 3448.4781 | 0 |
| 1730844000 | 3474.8747 | -115 | -3.20 | 3577.0663 | 3590.3885 | 3462.6278 | 0 |
| 1730757600 | 3589.879 | 25.56 | 0.72 | 3584.557 | 3618.6084 | 3575.8406 | 0 |
| 1730494800 | 3564.3192 | -7.24 | -0.20 | 3583.9277 | 3592.3961 | 3563.9794 | 0 |
| 1730408400 | 3571.564 | -67.53 | -1.86 | 3624.8798 | 3624.8798 | 3568.2768 | 0 |
| 1730322000 | 3639.0926 | -71.67 | -1.93 | 3705.1813 | 3709.7286 | 3614.0625 | 0 |
| 1730235600 | 3710.7628 | -3.52 | -0.09 | 3734.5637 | 3749.7019 | 3710.7628 | 0 |
| 1730149200 | 3714.282 | 16.98 | 0.46 | 3716.4662 | 3716.8533 | 3673.5969 | 0 |
| 1729890000 | 3697.3028 | 11.03 | 0.30 | 3682.386 | 3707.474 | 3679.8648 | 0 |
| 1729803600 | 3686.2712 | 0.88 | 0.02 | 3687.8837 | 3720.4149 | 3677.3243 | 0 |
| 1729717200 | 3685.3947 | -0.22 | -0.01 | 3665.805 | 3715.7655 | 3661.0132 | 0 |
| 1729630800 | 3685.6173 | -49.62 | -1.33 | 3716.5542 | 3716.5542 | 3655.8563 | 0 |
| 1729544400 | 3735.2346 | -11.97 | -0.32 | 3755.9047 | 3765.2516 | 3730.3094 | 0 |
| 1729285200 | 3747.1999 | 15.29 | 0.41 | 3730.5182 | 3773.0087 | 3728.486 | 0 |
| 1729198800 | 3731.9131 | 13.5 | 0.36 | 3721.3691 | 3740.4564 | 3711.1304 | 0 |
| 1729112400 | 3718.4142 | 14.83 | 0.40 | 3703.574 | 3719.066 | 3691.7071 | 0 |
| 1729026000 | 3703.5878 | 0.85 | 0.02 | 3729.7108 | 3736.0291 | 3691.6751 | 0 |
| 1728939600 | 3702.742 | 21.12 | 0.57 | 3689.8966 | 3702.742 | 3672.0806 | 0 |
| 1728680400 | 3681.6236 | 21.76 | 0.59 | 3673.7011 | 3690.7591 | 3659.7186 | 0 |
| 1728594000 | 3659.8612 | -6.26 | -0.17 | 3674.8916 | 3675.0918 | 3645.388 | 0 |
| 1728507600 | 3666.1218 | 15.96 | 0.44 | 3671.2531 | 3684.7002 | 3647.275 | 0 |
| 1728421200 | 3650.1612 | -25.59 | -0.70 | 3660.6218 | 3661.0011 | 3645.2379 | 0 |
| 1728334800 | 3675.7523 | -18.47 | -0.50 | 3681.4055 | 3685.0408 | 3663.1818 | 0 |
| 1728075600 | 3694.2256 | -14.72 | -0.40 | 3718.2942 | 3728.2368 | 3682.01 | 0 |
| 1727989200 | 3708.941 | -22.45 | -0.60 | 3737.3995 | 3738.013 | 3707.6714 | 0 |
| 1727902800 | 3731.3888 | 15.94 | 0.43 | 3726.5462 | 3734.8894 | 3707.0259 | 0 |
| 1727816400 | 3715.4526 | -29.17 | -0.78 | 3756.2899 | 3759.0167 | 3707.4939 | 0 |
| 1727730000 | 3744.6271 | 13.08 | 0.35 | 3755.1489 | 3756.1546 | 3724.6348 | 0 |
| 1727470800 | 3731.546 | 1.79 | 0.05 | 3732.0091 | 3739.263 | 3711.011 | 0 |
| 1727384400 | 3729.7513 | 43.75 | 1.19 | 3722.8839 | 3738.3583 | 3706.412 | 0 |
| 1727298000 | 3685.9995 | 13.91 | 0.38 | 3680.8405 | 3700.8715 | 3676.864 | 0 |
| 1727211600 | 3672.0885 | -41.75 | -1.12 | 3716.9694 | 3720.4817 | 3659.7342 | 0 |
| 1727125200 | 3713.8355 | -21.71 | -0.58 | 3714.1787 | 3739.5267 | 3712.1288 | 0 |
| 1726866000 | 3735.5421 | -8.54 | -0.23 | 3755.6298 | 3764.4355 | 3728.4601 | 0 |
| 1726779600 | 3744.0839 | -0.69 | -0.02 | 3772.0048 | 3778.6355 | 3738.581 | 0 |
| 1726693200 | 3744.7788 | -32.05 | -0.85 | 3752.837 | 3753.9093 | 3733.6191 | 0 |
| 1726606800 | 3776.824 | -7.12 | -0.19 | 3807.4032 | 3809.5527 | 3771.4811 | 0 |
| 1726520400 | 3783.9437 | 13.46 | 0.36 | 3775.1279 | 3791.2319 | 3770.3221 | 0 |
| 1726261200 | 3770.4859 | 1.13 | 0.03 | 3748.8933 | 3771.0725 | 3733.4006 | 0 |
| 1726174800 | 3769.3553 | -6.38 | -0.17 | 3820.9629 | 3821.877 | 3768.056 | 0 |
| 1726088400 | 3775.7367 | -47.62 | -1.25 | 3795.0632 | 3806.8521 | 3760.7578 | 0 |
| 1726002000 | 3823.3591 | -18.88 | -0.49 | 3780.2547 | 3824.178 | 3779.7094 | 0 |
| 1725915600 | 3842.2366 | 59.98 | 1.59 | 3807.5065 | 3843.7371 | 3805.3973 | 0 |
| 1725656400 | 3782.254 | 8.84 | 0.23 | 3764.2518 | 3834.808 | 3762.5685 | 0 |
| 1725570000 | 3773.4143 | -51.78 | -1.35 | 3832.6849 | 3833.8708 | 3773.4143 | 0 |
| 1725483600 | 3825.1964 | -22.58 | -0.59 | 3828.3371 | 3831.2698 | 3812.5044 | 0 |
| 1725397200 | 3847.7734 | -44.36 | -1.14 | 3881.2204 | 3892.6576 | 3847.7734 | 0 |
| 1725051600 | 3892.1326 | 27.83 | 0.72 | 3862.3776 | 3903.9393 | 3862.3776 | 0 |
| 1724965200 | 3864.3052 | 24.78 | 0.65 | 3854.3849 | 3864.3052 | 3847.1174 | 0 |
| 1724878800 | 3839.5232 | 13.19 | 0.34 | 3835.9661 | 3867.0346 | 3831.4729 | 0 |
| 1724792400 | 3826.3287 | 8.02 | 0.21 | 3827.3807 | 3844.4777 | 3826.3287 | 0 |
| 1724706000 | 3818.3128 | -2.61 | -0.07 | 3817.4328 | 3833.2768 | 3814.9681 | 0 |
| 1724446800 | 3820.9202 | 32.08 | 0.85 | 3798.8779 | 3828.2299 | 3797.6109 | 0 |
| 1724360400 | 3788.8419 | 42.45 | 1.13 | 3778.9618 | 3802.938 | 3775.8891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
