ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Health Care PI

OMX Stockholm Health Care PI (SX20PI)

3,526.88
74.13
(2.15%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419860003526.878874.132.153473.46753526.87883473.46750
17418996003452.747558.821.733401.37533456.2043397.30540
17418132003393.922641.551.243365.78963414.85863365.78960
17417268003352.3745-100.42-2.913431.43073441.69883351.23410
17416404003452.7901-53.73-1.533496.1353500.37983447.22010
17413848003506.5223-26.88-0.763496.45253515.15613479.87610
17412984003533.4033-58.23-1.623570.57723571.83583510.69040
17412120003591.6333-26.38-0.733639.72193652.98383589.72070
17411256003618.0117-51.94-1.423655.37383665.81853614.29680
17410392003669.955-17.22-0.473690.85473701.47723669.9550
17407800003687.17964.150.113655.58443692.19953645.99220
17406936003683.03111.440.043669.08483692.79573667.00690
17406072003681.591115.260.423675.71393698.66913670.89780
17405208003666.331816.50.453684.5093694.34273666.33180
17404344003649.83043.990.113654.2693672.29473639.43550
17401752003645.8381-36.09-0.983672.9523687.59213631.51170
17400888003681.9284-0.6-0.023651.89023685.70983645.17310
17400024003682.5277-32.32-0.873720.55823722.0733671.2170
17399160003714.851655.171.513712.44473732.92523690.61790
17395704003659.6863-62.96-1.693695.14243695.45313658.12120
17394840003722.644852.481.433714.53323722.64483697.52030
17393976003670.16695.080.143670.663678.61133654.59790
17393112003665.0829-14.45-0.393670.08793682.10083660.56490
17392248003679.5342-0.88-0.023680.38043688.75843671.12220
17389656003680.4102-65.1-1.743715.42893716.08823673.51690
17388792003745.5065802.183711.28463758.98583708.03810
17387928003665.505138.851.073625.72133665.50513601.7880
17387064003626.6538-37.96-1.043638.69663657.47713606.44670
17386200003664.6137-24.32-0.663637.4273670.80853634.72790
17383608003688.934.290.123700.64453704.78553669.9010
17382744003684.639724.120.663678.9113689.80793656.41140
17381880003660.52214.590.403655.72813682.63273651.67830
17381016003645.930659.681.663628.62433654.69733626.71450
17380152003586.249225.780.723545.79323586.24923545.51410
17377560003560.4713-8.91-0.253594.50123598.36783551.00920
17376696003569.37974.710.133565.04593586.9153551.5450
17375832003564.6686-13.96-0.393588.12913590.3843553.66120
17374968003578.625744.721.273517.13523578.62573517.13520
17371512003533.9041-12.2-0.343544.46713566.20913533.90410
17370648003546.105346.621.333529.19943546.10533522.98490
17369784003499.481614.240.413482.55923499.48163462.7710
17368920003485.2437-15.45-0.443532.57543540.3813476.12060
17368056003500.6968-57.29-1.613560.853560.85093500.69680
17365464003557.9834.290.123559.85773578.49263546.21930
17363736003553.6978-7.15-0.203569.74593573.28183527.19280
17362872003560.852-6.25-0.183558.6883578.92823552.30510
17362008003567.104500.003567.10453567.10453567.10450
17359416003567.1045-21.38-0.603589.73233596.00553563.85650
17358552003588.485771.272.033547.34563588.48573539.04350
17356824003517.217300.003517.21733517.21733517.21730
17355960003517.2173-21.81-0.623535.09823539.51793504.49840
17353368003539.030340.141.153503.7723539.03033503.7720
17352504003498.885900.003498.88593498.88593498.88590
17350776003498.885900.003498.88593498.88593498.88590
17349912003498.885928.90.833460.763512.80263456.81540
17347320003469.98616.80.493457.34913469.9863402.16050
17346456003453.1844-25.92-0.743478.58713488.81493439.92280
17345592003479.099911.60.333461.63963487.79643460.31530
17344728003467.5047-25.74-0.743475.31623480.53673466.45420
17343864003493.242415.960.463482.86923495.68333474.05080