We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1048.1465 | 0 | 0.00 | 1048.1465 | 1048.1465 | 1048.1465 | 0 |
| 1718917200 | 1048.1465 | 4.69 | 0.45 | 1048.073 | 1054.0387 | 1042.5201 | 0 |
| 1718744400 | 1043.459 | 8.25 | 0.80 | 1037.1891 | 1044.0652 | 1032.9884 | 0 |
| 1718658000 | 1035.2092 | -15.51 | -1.48 | 1042.1369 | 1051.3897 | 1029.1895 | 0 |
| 1718398800 | 1050.715 | -1.2 | -0.11 | 1053.8858 | 1057.6858 | 1048.6407 | 0 |
| 1718312400 | 1051.9132 | 10.53 | 1.01 | 1040.5579 | 1053.0075 | 1039.8824 | 0 |
| 1718226000 | 1041.3789 | -12.94 | -1.23 | 1056.3448 | 1056.7213 | 1040.0041 | 0 |
| 1718139600 | 1054.3182 | 9.21 | 0.88 | 1054.1172 | 1057.3331 | 1049.724 | 0 |
| 1718053200 | 1045.1062 | -15.13 | -1.43 | 1055.1916 | 1061.5328 | 1041.0175 | 0 |
| 1717794000 | 1060.2403 | 6.88 | 0.65 | 1054.6093 | 1060.4091 | 1053.3522 | 0 |
| 1717707600 | 1053.3581 | 0 | 0.00 | 1053.3581 | 1053.3581 | 1053.3581 | 0 |
| 1717621200 | 1053.3581 | 7.16 | 0.68 | 1051.1168 | 1054.2847 | 1048.7219 | 0 |
| 1717534800 | 1046.1941 | 1.37 | 0.13 | 1047.8697 | 1052.3651 | 1044.2493 | 0 |
| 1717448400 | 1044.8228 | 12.89 | 1.25 | 1031.9672 | 1048.0893 | 1030.4219 | 0 |
| 1717189200 | 1031.9314 | -0.85 | -0.08 | 1030.2717 | 1031.9314 | 1026.4255 | 0 |
| 1717102800 | 1032.7827 | 7.36 | 0.72 | 1023.9076 | 1034.0398 | 1023.9076 | 0 |
| 1717016400 | 1025.4181 | -9.53 | -0.92 | 1032.4824 | 1035.7375 | 1025.0755 | 0 |
| 1716930000 | 1034.9501 | -8.61 | -0.82 | 1038.7184 | 1041.0999 | 1031.2704 | 0 |
| 1716584400 | 1043.5583 | -11.82 | -1.12 | 1048.7049 | 1055.4011 | 1041.9942 | 0 |
| 1716498000 | 1055.3734 | -2.95 | -0.28 | 1060.0791 | 1060.3368 | 1051.526 | 0 |
| 1716411600 | 1058.3198 | -0.29 | -0.03 | 1057.1718 | 1058.3198 | 1051.6341 | 0 |
| 1716325200 | 1058.6087 | -5.9 | -0.55 | 1060.3565 | 1063.0795 | 1055.1777 | 0 |
| 1716238800 | 1064.5134 | 0.74 | 0.07 | 1062.2769 | 1067.0427 | 1057.3476 | 0 |
| 1715979600 | 1063.7732 | 5.99 | 0.57 | 1058.5975 | 1065.5319 | 1058.4757 | 0 |
| 1715893200 | 1057.7825 | -1.17 | -0.11 | 1058.6677 | 1059.7074 | 1051.273 | 0 |
| 1715806800 | 1058.9483 | -11.68 | -1.09 | 1072.088 | 1072.3494 | 1058.9483 | 0 |
| 1715720400 | 1070.628 | -3.56 | -0.33 | 1078.7391 | 1082.7731 | 1070.628 | 0 |
| 1715634000 | 1074.192 | 4.05 | 0.38 | 1072.6868 | 1074.998 | 1067.7167 | 0 |
| 1715374800 | 1070.138 | 6.2 | 0.58 | 1069.1992 | 1071.0071 | 1062.692 | 0 |
| 1715288400 | 1063.9393 | 0 | 0.00 | 1063.9393 | 1063.9393 | 1063.9393 | 0 |
| 1715202000 | 1063.9393 | 4.22 | 0.40 | 1067.6669 | 1071.7969 | 1063.3625 | 0 |
| 1715115600 | 1059.7237 | 1.66 | 0.16 | 1060.7114 | 1062.0036 | 1053.3155 | 0 |
| 1715029200 | 1058.0616 | 8.61 | 0.82 | 1053.8951 | 1061.4892 | 1053.4631 | 0 |
| 1714770000 | 1049.4523 | 1.36 | 0.13 | 1046.6527 | 1060.1833 | 1045.4333 | 0 |
| 1714683600 | 1048.0916 | 0.9 | 0.09 | 1050.519 | 1053.9454 | 1047.1389 | 0 |
| 1714597200 | 1047.1932 | 0 | 0.00 | 1047.1932 | 1047.1932 | 1047.1932 | 0 |
| 1714510800 | 1047.1932 | -0.64 | -0.06 | 1050.2952 | 1051.4861 | 1042.2991 | 0 |
| 1714424400 | 1047.8304 | 17.27 | 1.68 | 1041.0538 | 1049.8974 | 1036.6963 | 0 |
| 1714165200 | 1030.5619 | 1.15 | 0.11 | 1037.8214 | 1041.4514 | 1023.8345 | 0 |
| 1714078800 | 1029.4094 | 7.75 | 0.76 | 1032.0375 | 1037.2826 | 1017.4629 | 0 |
| 1713992400 | 1021.6586 | 1.56 | 0.15 | 1016.6916 | 1024.1487 | 1014.1797 | 0 |
| 1713906000 | 1020.1035 | 13.43 | 1.33 | 1006.1958 | 1025.237 | 1003.5215 | 0 |
| 1713819600 | 1006.6716 | 11.19 | 1.12 | 1002.0669 | 1006.6716 | 998.20995 | 0 |
| 1713560400 | 995.47725 | 4.81 | 0.49 | 991.82598 | 995.47725 | 985.72214 | 0 |
| 1713474000 | 990.66393 | 0.05 | 0.01 | 988.93822 | 1000.4357 | 986.38272 | 0 |
| 1713387600 | 990.61437 | 7.42 | 0.75 | 986.80342 | 998.50907 | 983.60616 | 0 |
| 1713301200 | 983.19586 | -3.39 | -0.34 | 979.96813 | 986.76112 | 977.79629 | 0 |
| 1713214800 | 986.58689 | -10.45 | -1.05 | 996.82939 | 997.83336 | 984.50653 | 0 |
| 1712955600 | 997.03462 | -4.55 | -0.45 | 1003.9059 | 1010.2749 | 996.64516 | 0 |
| 1712869200 | 1001.589 | -8.82 | -0.87 | 1008.278 | 1008.278 | 998.79082 | 0 |
| 1712782800 | 1010.4104 | 0.86 | 0.09 | 1012.4059 | 1015.8774 | 1007.7551 | 0 |
| 1712696400 | 1009.5507 | -4.88 | -0.48 | 1008.8285 | 1012.4735 | 1004.9539 | 0 |
| 1712610000 | 1014.4354 | -13.18 | -1.28 | 1019.3338 | 1020.2455 | 1010.2101 | 0 |
| 1712350800 | 1027.6171 | 0.25 | 0.02 | 1031.6266 | 1032.9894 | 1023.1904 | 0 |
| 1712264400 | 1027.3644 | 3 | 0.29 | 1037.0788 | 1037.4909 | 1027.0626 | 0 |
| 1712178000 | 1024.3655 | 8.79 | 0.87 | 1010.5979 | 1029.2406 | 1006.2294 | 0 |
| 1712091600 | 1015.5721 | 1.67 | 0.16 | 1017.5854 | 1022.3805 | 1013.8333 | 0 |
| 1712005200 | 1013.9025 | 0 | 0.00 | 1013.9025 | 1013.9025 | 1013.9025 | 0 |
| 1711659600 | 1013.9025 | 1.33 | 0.13 | 1015.8891 | 1019.0423 | 1010.186 | 0 |
| 1711573200 | 1012.5749 | 11.84 | 1.18 | 1002.35 | 1016.2518 | 1002.35 | 0 |
| 1711486800 | 1000.7375 | 5.97 | 0.60 | 991.08338 | 1003.3923 | 990.34445 | 0 |
| 1711400400 | 994.76815 | 23.8 | 2.45 | 977.19823 | 994.96673 | 973.4562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
