Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Procure Space ETF | UFO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.2501 | 1.56% | 16.2754 | 06:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.9858 | 15.8523 | 16.2951 | 16.2754 | 16.0253 |
UFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 16.2754 | 0.25 | 1.56% | 15.9858 | 16.2951 | 15.8523 | 0 |
| 11 Jun 2024 | 16.0253 | -0.22 | -1.37% | 16.1772 | 16.1865 | 16.0054 | 0 |
| 08 Jun 2024 | 16.2471 | -0.20 | -1.23% | 16.376 | 16.3846 | 16.2304 | 0 |
| 07 Jun 2024 | 16.4492 | -0.06 | -0.38% | 16.4967 | 16.5379 | 16.4357 | 0 |
| 06 Jun 2024 | 16.5114 | 0.04 | 0.27% | 16.4412 | 16.5453 | 16.4358 | 0 |
| 05 Jun 2024 | 16.4669 | -0.07 | -0.41% | 16.5015 | 16.5052 | 16.382 | 0 |
| 04 Jun 2024 | 16.5349 | -0.03 | -0.20% | 16.5976 | 16.6527 | 16.4316 | 0 |
| 01 Jun 2024 | 16.5681 | 0.16 | 0.99% | 16.4429 | 16.6633 | 16.4425 | 0 |
| 31 May 2024 | 16.406 | 0.10 | 0.60% | 16.339 | 16.4664 | 16.2392 | 0 |
| 30 May 2024 | 16.3086 | 0.26 | 1.62% | 16.0272 | 16.3828 | 15.9151 | 0 |
| 29 May 2024 | 16.0493 | 0.16 | 0.99% | 15.982 | 1,975,000.00 | 0.30 | 0 |
| 25 May 2024 | 15.8919 | 0.21 | 1.35% | 15.6706 | 15.9091 | 15.6647 | 0 |
| 24 May 2024 | 15.6797 | -0.34 | -2.13% | 16.0565 | 16.0565 | 15.6233 | 0 |
| 23 May 2024 | 16.0215 | -0.36 | -2.19% | 16.2678 | 16.2818 | 15.9427 | 0 |
| 22 May 2024 | 16.3804 | -0.18 | -1.07% | 16.5487 | 16.5732 | 16.3373 | 0 |
| 21 May 2024 | 16.5569 | 0.22 | 1.33% | 16.3598 | 16.61 | 16.3292 | 0 |
| 18 May 2024 | 16.3395 | 0.15 | 0.90% | 16.1968 | 16.4064 | 16.1671 | 0 |
| 17 May 2024 | 16.1931 | 0.18 | 1.13% | 16.0179 | 16.2426 | 16.0099 | 0 |
| 16 May 2024 | 16.0119 | -0.05 | -0.34% | 16.1003 | 16.1684 | 15.89 | 0 |
| 15 May 2024 | 16.0661 | 0.39 | 2.50% | 15.7464 | 16.1231 | 15.744 | 0 |
| 14 May 2024 | 15.6736 | 0.09 | 0.58% | 15.5685 | 15.9124 | 15.5653 | 0 |
