We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 52.62522 | 0.13 | 0.24 | 52.558547 | 52.684486 | 52.558473 | 0 |
| 1727384400 | 52.499897 | -0.03 | -0.06 | 52.624331 | 52.624331 | 52.425506 | 0 |
| 1727298000 | 52.529538 | -0.2 | -0.37 | 52.618447 | 52.664503 | 52.519834 | 0 |
| 1727211600 | 52.726768 | 0.08 | 0.16 | 52.479566 | 52.740745 | 52.468795 | 0 |
| 1727125200 | 52.64345 | 0.02 | 0.05 | 52.576018 | 52.698262 | 52.478976 | 0 |
| 1726866000 | 52.618893 | -0.07 | -0.13 | 52.684683 | 52.691014 | 52.539222 | 0 |
| 1726779600 | 52.68921 | 0.06 | 0.11 | 52.62959 | 52.696003 | 52.493281 | 0 |
| 1726693200 | 52.633148 | -0.12 | -0.23 | 52.639 | 52.817625 | 52.577425 | 0 |
| 1726606800 | 52.752667 | -0.05 | -0.09 | 52.876327 | 52.87956 | 52.739912 | 0 |
| 1726520400 | 52.798214 | 0.19 | 0.37 | 52.730633 | 52.810184 | 52.634003 | 0 |
| 1726261200 | 52.603947 | 0.15 | 0.29 | 52.552868 | 52.643235 | 52.520754 | 0 |
| 1726174800 | 52.454177 | -0.02 | -0.04 | 52.503859 | 52.55213 | 52.37347 | 0 |
| 1726088400 | 52.474408 | -0.08 | -0.14 | 52.609578 | 52.625855 | 52.404416 | 0 |
| 1726002000 | 52.549688 | 0.18 | 0.34 | 52.3617 | 52.567522 | 52.3617 | 0 |
| 1725915600 | 52.37242 | 0.09 | 0.17 | 52.245822 | 52.421633 | 52.244368 | 0 |
| 1725656400 | 52.285486 | 0.06 | 0.11 | 52.32661 | 52.509434 | 52.178014 | 0 |
| 1725570000 | 52.23031 | 0.1 | 0.19 | 52.194268 | 52.251141 | 52.086313 | 0 |
| 1725483600 | 52.12938 | 0.28 | 0.54 | 51.877588 | 52.130259 | 51.851128 | 0 |
| 1725397200 | 51.849919 | -0.04 | -0.09 | 51.688165 | 51.957567 | 51.688165 | 0 |
| 1725051600 | 51.894436 | -0.12 | -0.22 | 52.049214 | 52.072545 | 51.836783 | 0 |
| 1724965200 | 52.010457 | -0.05 | -0.09 | 52.068855 | 52.068855 | 51.929096 | 0 |
| 1724878800 | 52.058084 | -0.03 | -0.06 | 52.11452 | 52.141124 | 52.048789 | 0 |
| 1724792400 | 52.09057 | -0.03 | -0.06 | 52.015941 | 52.127817 | 51.979205 | 0 |
| 1724706000 | 52.121877 | -0.03 | -0.06 | 52.147691 | 52.264058 | 52.116344 | 0 |
| 1724446800 | 52.153819 | 0.27 | 0.52 | 51.955172 | 52.153986 | 51.943825 | 0 |
| 1724360400 | 51.88362 | -0.19 | -0.37 | 51.979055 | 52.019614 | 51.85426 | 0 |
| 1724274000 | 52.074925 | 0.05 | 0.10 | 52.02678 | 52.191215 | 51.989436 | 0 |
| 1724187600 | 52.023852 | 0.18 | 0.34 | 51.904235 | 52.034188 | 51.904133 | 0 |
| 1724101200 | 51.846316 | 0.06 | 0.12 | 51.88081 | 51.91403 | 51.760043 | 0 |
| 1723842000 | 51.783676 | 0.14 | 0.27 | 51.775683 | 51.794329 | 51.639085 | 0 |
| 1723755600 | 51.645624 | -0.13 | -0.24 | 51.798265 | 51.798265 | 50.999273 | 0 |
| 1723669200 | 51.771505 | 0.15 | 0.28 | 51.699735 | 51.81998 | 51.59207 | 0 |
| 1723582800 | 51.625173 | 0.22 | 0.43 | 51.436847 | 51.625173 | 51.436847 | 0 |
| 1723496400 | 51.402934 | 0.11 | 0.21 | 51.333511 | 51.44578 | 51.247048 | 0 |
| 1723237200 | 51.296533 | 0.17 | 0.34 | 51.282996 | 51.345269 | 51.264331 | 0 |
| 1723150800 | 51.124549 | -0.06 | -0.11 | 51.217322 | 51.217322 | 51.000557 | 0 |
| 1723064400 | 51.182542 | -0.1 | -0.20 | 51.20614 | 51.281305 | 51.116109 | 0 |
| 1722978000 | 51.284757 | -0.25 | -0.48 | 51.414529 | 51.492771 | 51.25479 | 0 |
| 1722891600 | 51.529891 | -0.15 | -0.29 | 51.909258 | 51.979559 | 51.369431 | 0 |
| 1722632400 | 51.681218 | 0.42 | 0.82 | 51.339671 | 51.76306 | 51.339671 | 0 |
| 1722546000 | 51.259466 | -0.02 | -0.05 | 51.112908 | 51.341709 | 51.112812 | 0 |
| 1722459600 | 51.28269 | 0.3 | 0.59 | 51.049771 | 51.28269 | 51.046489 | 0 |
| 1722373200 | 50.983133 | 0.05 | 0.11 | 50.92483 | 51.030219 | 50.894056 | 0 |
| 1722286800 | 50.928196 | 0.09 | 0.19 | 50.969667 | 51.001443 | 50.888912 | 0 |
| 1722027600 | 50.834126 | 0.18 | 0.36 | 50.67456 | 50.849186 | 50.673739 | 0 |
| 1721941200 | 50.651894 | 0.1 | 0.21 | 50.779123 | 50.779123 | 50.588848 | 0 |
| 1721854800 | 50.546959 | -0.16 | -0.31 | 50.747388 | 50.804484 | 50.53259 | 0 |
| 1721768400 | 50.703235 | -0.01 | -0.02 | 50.759031 | 50.803587 | 50.702862 | 0 |
| 1721682000 | 50.71203 | -0.03 | -0.06 | 50.83333 | 50.855214 | 50.645916 | 0 |
| 1721422800 | 50.742631 | -0.13 | -0.26 | 50.792198 | 50.804017 | 50.734751 | 0 |
| 1721336400 | 50.873838 | -0.13 | -0.26 | 50.92423 | 51.005262 | 50.861241 | 0 |
| 1721250000 | 51.008809 | 0 | 0.00 | 50.963343 | 51.03546 | 50.892275 | 0 |
| 1721163600 | 51.007947 | 0.2 | 0.40 | 50.972219 | 51.008082 | 50.847657 | 0 |
| 1721077200 | 50.804289 | -0.1 | -0.20 | 50.77462 | 50.87531 | 50.751 | 0 |
| 1720818000 | 50.906424 | 0.12 | 0.23 | 50.813922 | 50.923981 | 50.725521 | 0 |
| 1720731600 | 50.788569 | 0.23 | 0.46 | 50.563126 | 50.909538 | 50.563126 | 0 |
| 1720645200 | 50.55669 | 0.05 | 0.10 | 50.556718 | 50.566499 | 50.491163 | 0 |
| 1720558800 | 50.504452 | -0.07 | -0.14 | 50.516289 | 50.548535 | 50.413162 | 0 |
| 1720472400 | 50.573069 | 0.05 | 0.10 | 50.496071 | 50.605779 | 50.494848 | 0 |
| 1720213200 | 50.523488 | 0.27 | 0.53 | 50.369992 | 50.546718 | 50.361105 | 0 |
| 1720040400 | 50.255377 | 0.25 | 0.51 | 50.057314 | 50.31615 | 50.05731 | 0 |
| 1719954000 | 50.001136 | 0.15 | 0.31 | 49.937725 | 50.01427 | 49.906132 | 0 |
| 1719867600 | 49.847969 | -0.35 | -0.69 | 49.876024 | 49.925972 | 49.76742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
